HSBC Securities Services Ireland Limited【HPAU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC Securities Services Ireland Limited (HPAU)
HSBC Securities Services Ireland Limited (HPAU) 과거

HSBC Securities Services Ireland Limited (HPAU)

40.45

0.00

( 0.00% )

업데이트: 02:33:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224360	40.08	0	0.00	40.08	40.08	40.08	0
1732137960	40.08	0	0.00	40.08	40.08	40.08	0
1732051560	40.08	0	0.00	40.08	40.08	40.08	0
1731965160	40.08	0	0.00	40.08	40.08	40.08	0
1731705960	40.08	0	0.00	40.08	40.08	40.08	0
1731619560	40.08	0	0.00	40.08	40.08	40.08	0
1731533160	40.08	1.58	4.09	40.08	40.08	40.08	300
1731443160	38.505	0	0.00	38.505	38.505	38.505	0
1731356760	38.505	0	0.00	38.505	38.505	38.505	0
1731097560	38.505	0	0.00	38.505	38.505	38.505	0
1731011160	38.505	0	0.00	38.505	38.505	38.505	0
1730924760	38.505	0	0.00	38.505	38.505	38.505	0
1730838360	38.505	0	0.00	38.505	38.505	38.505	0
1730751960	38.505	0	0.00	38.505	38.505	38.505	0
1730492760	38.505	0	0.00	38.505	38.505	38.505	0
1730406360	38.505	0	0.00	38.505	38.505	38.505	0
1730319960	38.505	0	0.00	38.505	38.505	38.505	0
1730233560	38.505	0	0.00	38.505	38.505	38.505	0
1730147160	38.505	0	0.00	38.505	38.505	38.505	0
1729887960	38.505	0	0.00	38.505	38.505	38.505	0
1729801560	38.505	0	0.00	38.505	38.505	38.505	0
1729715160	38.505	0	0.00	38.505	38.505	38.505	0
1729628760	38.505	0	0.00	38.505	38.505	38.505	0
1729542360	38.505	0	0.00	38.505	38.505	38.505	0
1729283160	38.505	1.7	4.60	38.505	38.505	38.505	32
1729196820	36.81	0	0.00	36.81	36.81	36.81	0
1729110420	36.81	0	0.00	36.81	36.81	36.81	0
1729024020	36.81	0	0.00	36.81	36.81	36.81	0
1728937620	36.81	0	0.00	36.81	36.81	36.81	0
1728678420	36.81	0	0.00	36.81	36.81	36.81	0
1728592020	36.81	0	0.00	36.81	36.81	36.81	0
1728505620	36.81	0	0.00	36.81	36.81	36.81	0
1728419220	36.81	0	0.00	36.81	36.81	36.81	0
1728332820	36.81	0	0.00	36.81	36.81	36.81	0
1728073620	36.81	0	0.00	36.81	36.81	36.81	0
1727987220	36.81	0	0.00	36.81	36.81	36.81	0
1727900820	36.81	0	0.00	36.81	36.81	36.81	0
1727814420	36.81	0	0.00	36.81	36.81	36.81	0
1727728020	36.81	0	0.00	36.81	36.81	36.81	0
1727468820	36.81	0	0.00	36.81	36.81	36.81	0
1727382420	36.81	0	0.00	36.81	36.81	36.81	0
1727296020	36.81	0	0.00	36.81	36.81	36.81	0
1727209620	36.81	0	0.00	36.81	36.81	36.81	0
1727123220	36.81	0	0.00	36.81	36.81	36.81	0
1726864020	36.81	1.17	3.28	36.81	36.81	36.81	420
1726729200	35.64	0	0.00	35.64	35.64	35.64	0
1726642800	35.64	0	0.00	35.64	35.64	35.64	0
1726556400	35.64	0	0.00	35.64	35.64	35.64	0
1726470000	35.64	0	0.00	35.64	35.64	35.64	0
1726210800	35.64	0	0.00	35.64	35.64	35.64	0
1726124400	35.64	0	0.00	35.64	35.64	35.64	0
1726038000	35.64	0	0.00	35.64	35.64	35.64	0
1725951600	35.64	0	0.00	35.64	35.64	35.64	0
1725865200	35.64	0	0.00	35.64	35.64	35.64	0
1725606000	35.64	0	0.00	35.64	35.64	35.64	0
1725519600	35.64	0	0.00	35.64	35.64	35.64	0
1725433200	35.64	0	0.00	35.64	35.64	35.64	0
1725346800	35.64	0	0.00	35.64	35.64	35.64	0
1725260400	35.64	0	0.00	35.64	35.64	35.64	0
1725001200	35.64	0	0.00	35.64	35.64	35.64	0
1724914800	35.64	0	0.00	35.64	35.64	35.64	0
1724828400	35.64	0	0.00	35.64	35.64	35.64	0
1724742000	35.64	0	0.00	35.64	35.64	35.64	0
1724655600	35.64	0	0.00	35.64	35.64	35.64	0
1724396400	35.64	0	0.00	35.64	35.64	35.64	0
1724310000	35.64	0	0.00	35.64	35.64	35.64	0

HSBC Securities Services...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관