HOCHTIEF AG【HOTA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

HOCHTIEF AG (HOTA)

90.563

-0.056

(-0.06%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	90.644	0	0.00	90.644	90.644	90.644	0
1738877220	90.644	0	0.00	90.644	90.644	90.644	0
1738790820	90.644	-0.13	-0.14	90.613	90.644	90.613	25000
1738704420	90.772	0.2	0.22	90.772	90.772	90.772	15000
1738618020	90.576	0	0.00	90.576	90.576	90.576	0
1738358820	90.576	0.57	0.63	90.576	90.576	90.576	1000
1738272420	90.009	-0.07	-0.08	90.009	90.009	90.009	6000
1738186020	90.082	0	0.00	90.082	90.082	90.082	0
1738099620	90.082	0.35	0.39	90.082	90.082	90.082	56000
1738013220	89.73	-0.25	-0.28	89.73	89.73	89.73	13000
1737754020	89.98	0	0.00	89.98	89.98	89.98	0
1737667620	89.98	0	0.00	89.98	89.98	89.98	0
1737581220	89.98	0	0.00	89.98	89.98	89.98	0
1737494820	89.98	0	0.00	89.98	89.98	89.98	0
1737408420	89.98	-0.03	-0.03	89.98	89.98	89.98	10000
1737149220	90.007	0	0.00	90.007	90.007	90.007	0
1737062820	90.007	0.32	0.35	90.007	90.007	90.007	25000
1736976420	89.691	0	0.00	89.691	89.691	89.691	0
1736890020	89.691	0	0.00	89.691	89.691	89.691	0
1736803620	89.691	-0.97	-1.07	89.691	89.691	89.691	50000
1736544420	90.66	0	0.00	90.66	90.66	90.66	0
1736458020	90.66	0	0.00	90.66	90.66	90.66	0
1736371620	90.66	0	0.00	90.66	90.66	90.66	0
1736285220	90.66	0	0.00	90.66	90.66	90.66	0
1736198820	90.66	0	0.00	90.66	90.66	90.66	0
1735939620	90.66	0	0.00	90.66	90.66	90.66	0
1735853220	90.66	0.31	0.35	90.66	90.66	90.66	20000
1735594020	90.346	0	0.00	90.346	90.346	90.346	0
1735334820	90.346	0	0.00	90.346	90.346	90.346	0
1734989220	90.346	0	0.00	90.346	90.346	90.346	0
1734730020	90.346	0	0.00	90.346	90.346	90.346	0
1734643620	90.346	-0.27	-0.29	90.56	90.56	90.346	45000
1734557220	90.612	-0.43	-0.47	90.612	90.612	90.612	21000
1734470820	91.04	0.31	0.34	90.671	91.04	90.671	10000
1734384420	90.73	-0.53	-0.58	90.73	90.73	90.73	85000
1734125220	91.259	0	0.00	91.259	91.259	91.259	0
1734038820	91.259	0	0.00	91.259	91.259	91.259	0
1733952420	91.259	0	0.00	91.259	91.259	91.259	0
1733866020	91.259	0.26	0.28	91.259	91.259	91.259	15000
1733779620	91	0	0.00	91	91	91	20000
1733520420	90.996	-0.29	-0.32	90.951	90.996	90.951	6000
1733434020	91.29	-0.19	-0.20	91.29	91.29	91.29	20000
1733347620	91.475	0	0.00	91.475	91.475	91.475	0
1733261220	91.475	0.75	0.83	91.473	91.475	91.158	19000
1733174820	90.721	0	0.00	90.721	90.721	90.721	0
1732915620	90.721	0	0.00	90.721	90.721	90.721	0
1732829220	90.721	0	0.00	90.721	90.721	90.721	0
1732742820	90.721	0.06	0.06	90.837	90.837	90.721	16000
1732656420	90.663	0.64	0.71	90.663	90.663	90.663	10000
1732569960	90.023	0	0.00	90.023	90.023	90.023	0
1732310760	90.023	0	0.00	90.023	90.023	90.023	0
1732224360	90.023	0	0.00	90.023	90.023	90.023	0
1732137960	90.023	0	0.00	90.023	90.023	90.023	0
1732051560	90.023	0	0.00	90.023	90.023	90.023	0
1731965160	90.023	0	0.00	90.023	90.023	90.023	0
1731705960	90.023	0	0.00	90.023	90.023	90.023	0
1731619560	90.023	0	0.00	90.023	90.023	90.023	0
1731533160	90.023	-0.39	-0.43	90.5	90.5	90.023	64000
1731446820	90.41	0.4	0.44	90.41	90.41	90.41	25000
1731308400	90.01	0	0.00	90.01	90.01	90.01	0
1731049200	90.01	0	0.00	90.01	90.01	90.01	0

코람코에너지리츠

WisdomTree Japan Equity ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관