Hot Features
프리미엄
Hologic Inc Dl 01 (HO1)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739222820 | 63 | 1 | 1.61 | 63 | 63 | 63 | 41 |
| 1738963620 | 62 | -1.5 | -2.36 | 63 | 63 | 62 | 697 |
| 1738877220 | 63.5 | -6 | -8.63 | 70 | 70 | 63 | 977 |
| 1738790820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 10 |
| 1738704420 | 69.5 | -0.5 | -0.71 | 69 | 69.5 | 69 | 251 |
| 1738618020 | 70 | 0 | 0.00 | 70 | 70 | 69 | 88 |
| 1738358820 | 70 | 0.5 | 0.72 | 69.5 | 70 | 69.5 | 230 |
| 1738272420 | 69.5 | 1 | 1.46 | 69 | 69.5 | 68.5 | 629 |
| 1738186020 | 68.5 | -1 | -1.44 | 69 | 69 | 68.5 | 154 |
| 1738099620 | 69.5 | 2 | 2.96 | 70 | 70 | 69.5 | 245 |
| 1738013220 | 67.5 | 0 | 0.00 | 67 | 68 | 67 | 507 |
| 1737754020 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 5 |
| 1737667620 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 146 |
| 1737581220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 149 |
| 1737494820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 129 |
| 1737408420 | 67.5 | 0 | 0.00 | 68 | 68 | 67.5 | 97 |
| 1737149220 | 67.5 | 0.5 | 0.75 | 68 | 68.5 | 67.5 | 166 |
| 1737062820 | 67 | 0 | 0.00 | 66.5 | 67 | 66.5 | 38 |
| 1736976420 | 67 | -1.5 | -2.19 | 66.5 | 67 | 66.5 | 536 |
| 1736890020 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 57 |
| 1736803620 | 69.5 | -1.5 | -2.11 | 71 | 71 | 69.5 | 26 |
| 1736544420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 2 |
| 1736458020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 12 |
| 1736371620 | 71 | 1 | 1.43 | 71 | 71 | 71 | 35 |
| 1736285220 | 70 | -1 | -1.41 | 71 | 71.5 | 70 | 234 |
| 1736198820 | 71 | 1 | 1.43 | 71 | 71.5 | 71 | 108 |
| 1735939620 | 70 | -0.5 | -0.71 | 69.5 | 70 | 69.5 | 146 |
| 1735853220 | 70.5 | 1 | 1.44 | 70 | 70.5 | 70 | 125 |
| 1735594020 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 30 |
| 1735334820 | 70 | 1.5 | 2.19 | 70 | 70 | 70 | 47 |
| 1734989220 | 68.5 | 0.5 | 0.74 | 69 | 69 | 68.5 | 153 |
| 1734730020 | 68 | -1 | -1.45 | 67.5 | 68 | 67.5 | 255 |
| 1734643620 | 69 | 0 | 0.00 | 69 | 69.5 | 68.5 | 312 |
| 1734557220 | 69 | 0 | 0.00 | 69.5 | 69.5 | 68.5 | 88 |
| 1734470820 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 18 |
| 1734384420 | 69.5 | -2.5 | -3.47 | 70.5 | 70.5 | 69.5 | 94 |
| 1734125220 | 72 | -1.5 | -2.04 | 72 | 72 | 72 | 3 |
| 1734038820 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 300 |
| 1733952420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733866020 | 75.5 | 4 | 5.59 | 74.5 | 75.5 | 74.5 | 1310 |
| 1733779620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71 | 426 |
| 1733520420 | 71.5 | -0.5 | -0.69 | 72 | 72 | 71.5 | 373 |
| 1733434020 | 72 | -2.5 | -3.36 | 73.5 | 73.5 | 72 | 259 |
| 1733347620 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 78 |
| 1733261220 | 74 | -1 | -1.33 | 75 | 75 | 74 | 390 |
| 1733174820 | 75 | -0.5 | -0.66 | 76 | 76 | 75 | 42 |
| 1732915620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732829220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732742820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 7 |
| 1732656420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732570020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 45 |
| 1732310820 | 75.5 | 0.5 | 0.67 | 76 | 76 | 75.5 | 80 |
| 1732224420 | 75 | 0 | 0.00 | 74 | 75 | 74 | 263 |
| 1732138020 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 74 |
| 1732051620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731965220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 10 |
| 1731705960 | 74.5 | -1 | -1.32 | 73 | 74.5 | 72.5 | 201 |
| 1731619560 | 75.5 | 1 | 1.34 | 75 | 75.5 | 75 | 26 |
| 1731533220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731446820 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 135 |
| 1731360420 | 75 | 0 | 0.00 | 74 | 75 | 74 | 140 |
