Amundi Nasdaq100 Ucits Etf Daily Hedged Eur【HNDX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Nasdaq100 Ucits Etf Daily Hedged Eur (HNDX)
Amundi Nasdaq100 Ucits Etf Daily Hedged Eur (HNDX) 과거

Amundi Nasdaq100 Ucits Etf Daily Hedged Eur (HNDX)

482.00

-1.95

(-0.40%)

마감 23 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	485.2	2.7	0.56	480	485.2	480	295
1732138020	482.5	8.75	1.85	482.9	482.9	482.5	35
1732051620	473.75	-3.95	-0.83	474.7	474.7	473.75	72
1731965220	477.7	-1	-0.21	478.95	480.05	476.1	35
1731705960	478.7	-9.75	-2.00	485	485	478.7	89
1731619560	488.45	-2.55	-0.52	489.3	491.65	488.45	46
1731533160	491	-1.8	-0.37	491	491	490.6	51
1731446820	492.8	0.8	0.16	492.5	492.8	490.6	18
1731360420	492	-0.05	-0.01	493.65	494.8	492	80
1731101220	492.05	0.15	0.03	493.6	493.6	491.5	33
1731014760	491.9	4.3	0.88	485.65	492	485.65	94
1730928360	487.6	17.35	3.69	479.5	487.6	479.45	91
1730841960	470.25	3.35	0.72	466.25	470.55	466.25	170
1730755560	466.9	-2.6	-0.55	469.1	469.1	464.8	42
1730496360	469.5	4	0.86	466.55	470	466.4	90
1730409960	465.5	-13.75	-2.87	472.05	472.95	465.5	644
1730323560	479.25	-2.6	-0.54	480.9	481	479.25	331
1730237160	481.85	5.55	1.17	476.25	481.85	475.55	102
1730150760	476.3	-3.2	-0.67	477.95	479.5	476.3	74
1729888020	479.5	6.15	1.30	474	480	474	606
1729801560	473.35	4.5	0.96	472.4	473.35	472.4	39
1729715160	468.85	-7.6	-1.60	476.1	476.2	468.85	141
1729628760	476.45	4.05	0.86	474.4	477.55	474.4	156
1729542360	472.4	-2.6	-0.55	473.55	473.55	471.95	192
1729283160	475	0.1	0.02	472.6	475	472.6	175
1729196760	474.9	4.55	0.97	475	475	474.8	135
1729110360	470.35	-1.6	-0.34	471.9	472.05	468.45	31
1729023960	471.95	-5.6	-1.17	477.55	478.7	471.7	475
1728937620	477.55	5.55	1.18	474.05	478.25	473.2	33
1728678360	472	-2.9	-0.61	472.15	472.15	472	150
1728591960	474.9	1.2	0.25	473.05	474.9	471.8	44
1728505560	473.7	4.7	1.00	468.45	473.7	468.45	112
1728419160	469	3.45	0.74	462.4	469	462.4	128
1728332760	465.55	0.05	0.01	466.8	466.9	465.55	107
1728073560	465.5	4.7	1.02	463.75	468.75	463.75	354
1727987220	460.8	-1.95	-0.42	460.8	460.8	460.8	2
1727900820	462.75	3.95	0.86	461.35	462.85	461.35	12
1727814420	458.8	-8.75	-1.87	468.45	470	458.8	892
1727728020	467.55	-2.05	-0.44	467.55	467.55	467.55	1
1727468760	469.6	-0.4	-0.09	469.65	470.05	468.3	70
1727382360	470	2.45	0.52	471.65	474.2	470	107
1727295960	467.55	0.45	0.10	465	467.55	465	32
1727209560	467.1	3.85	0.83	464.9	467.1	464.9	16
1727123160	463.25	1.7	0.37	465	465	462.75	73
1726864020	461.55	-3.3	-0.71	462.7	463.85	459.4	83
1726777560	464.85	9.3	2.04	460.5	464.85	460.2	246
1726691220	455.55	1.75	0.39	455.8	455.8	455.55	27
1726604760	453.8	1.4	0.31	455.4	457.45	453.8	45
1726518420	452.4	-3.9	-0.85	456.8	456.8	452.4	91
1726259160	456.3	1.3	0.29	454.15	456.9	454.15	245
1726172760	455	6.1	1.36	450.95	455	449.75	109
1726086360	448.9	10.95	2.50	437.1	448.9	437.1	374
1725999960	437.95	3.8	0.88	435.85	437.95	435.85	11
1725913620	434.15	3.15	0.73	433.65	436	433.15	139
1725654360	431	-10.85	-2.46	439.8	442.7	431	184
1725567960	441.85	-0.65	-0.15	442.5	445.75	441.2	79
1725481560	442.5	-1.75	-0.39	440.85	442.5	439.85	293
1725395160	444.25	-14.3	-3.12	457.8	457.8	444.25	727
1725308760	458.55	2.45	0.54	455.85	458.55	455.85	67
1725049560	456.1	-2.15	-0.47	456.1	456.1	456.1	2
1724963160	458.25	6.5	1.44	454.6	458.75	454.6	52
1724876760	451.75	-6.85	-1.49	458.4	459.4	451.75	58
1724790420	458.6	-4.1	-0.89	457.15	458.6	453.5	65
1724704020	462.7	1.9	0.41	462.7	462.7	462.7	317
1724444820	460.8	-5.25	-1.13	459.5	460.8	459.5	247
1724358420	466.05	0.25	0.05	463.3	466.05	463.3	10

Amundi Nasdaq100 Ucits E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관