Hot Features
프리미엄
Hanesbrands Inc Dl 01 (HN9)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -0.36026762738 | 5.829 | 6.13 | 5.829 | 1540 | 6.04233766 | DE |
| 4 | -2.053 | -26.1162701946 | 7.861 | 7.861 | 5.497 | 1329 | 6.18903404 | DE |
| 12 | -2.181 | -27.3000375516 | 7.989 | 8.366 | 5.497 | 798 | 7.03777916 | DE |
| 26 | -0.189 | -3.15157578789 | 5.997 | 8.627 | 5.497 | 1077 | 6.96861377 | DE |
| 52 | 1.058 | 22.2736842105 | 4.75 | 8.627 | 4.16 | 1172 | 5.95847941 | DE |
| 156 | -7.792 | -57.2941176471 | 13.6 | 14.6 | 3.327 | 991 | 5.72725885 | DE |
| 260 | -5.892 | -50.358974359 | 11.7 | 18.675 | 3.327 | 554 | 6.66922344 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1740691620 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1740605220 | 6.13 | 0.04 | 0.66 | 6.13 | 6.13 | 6.13 | 60 |
| 1740518820 | 6.09 | 0.21 | 3.57 | 6.09 | 6.09 | 6.09 | 3500 |
| 1740432420 | 5.88 | -0.14 | -2.29 | 5.829 | 5.952 | 5.829 | 1060 |
| 1740173220 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
| 1740086820 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 9 |
| 1740000420 | 6.018 | 0.27 | 4.75 | 5.968 | 6.018 | 5.968 | 194 |
| 1739914020 | 5.745 | 0.11 | 1.97 | 5.578 | 5.7699999 | 5.578 | 2177 |
| 1739827620 | 5.634 | -0.06 | -1.02 | 5.603 | 5.636 | 5.6 | 2009 |
| 1739568420 | 5.692 | -0.42 | -6.87 | 6.08 | 6.08 | 5.692 | 1703 |
| 1739482020 | 6.112 | -1.2 | -16.39 | 6.872 | 6.872 | 5.497 | 7017 |
| 1739395620 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1739309220 | 7.31 | 0.04 | 0.51 | 7.256 | 7.31 | 7.256 | 289 |
| 1739222820 | 7.273 | -0.44 | -5.67 | 7.293 | 7.3 | 7.154 | 2486 |
| 1738963620 | 7.71 | -0.04 | -0.45 | 7.71 | 7.71 | 7.71 | 2 |
| 1738877220 | 7.745 | 0.05 | 0.62 | 7.745 | 7.745 | 7.745 | 393 |
| 1738790820 | 7.697 | 0.09 | 1.24 | 7.697 | 7.697 | 7.697 | 7 |
| 1738704420 | 7.603 | -0.08 | -1.03 | 7.603 | 7.603 | 7.603 | 1 |
| 1738618020 | 7.682 | -0.19 | -2.38 | 7.861 | 7.861 | 7.468 | 359 |
| 1738358820 | 7.869 | 0 | 0.00 | 7.869 | 7.869 | 7.869 | 0 |
| 1738272420 | 7.869 | 0 | 0.00 | 7.869 | 7.869 | 7.869 | 0 |
| 1738186020 | 7.869 | -0.19 | -2.37 | 7.869 | 7.869 | 7.869 | 600 |
| 1738099620 | 8.06 | 0.11 | 1.38 | 8.06 | 8.06 | 8.06 | 2 |
| 1738013220 | 7.95 | -0.2 | -2.45 | 7.895 | 7.95 | 7.895 | 1579 |
| 1737754020 | 8.15 | 0.1 | 1.28 | 8.153 | 8.153 | 8.15 | 101 |
| 1737667620 | 8.047 | 0 | 0.00 | 8.114 | 8.114 | 7.978 | 688 |
| 1737581220 | 8.047 | -0.01 | -0.16 | 8.047 | 8.047 | 8.047 | 5 |
| 1737494820 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737408420 | 8.06 | -0.09 | -1.12 | 8.074 | 8.074 | 8.06 | 429 |
| 1737149220 | 8.151 | 0.05 | 0.59 | 8.1359999 | 8.151 | 8.1359999 | 300 |
| 1737062820 | 8.103 | -0.26 | -3.14 | 8.2739999 | 8.2739999 | 8.103 | 46 |
| 1736976420 | 8.366 | 0.38 | 4.76 | 8.275 | 8.366 | 8.254 | 1308 |
| 1736890020 | 7.986 | -0.11 | -1.41 | 7.989 | 7.989 | 7.986 | 1230 |
| 1736803620 | 8.1 | -0.05 | -0.61 | 8.135 | 8.1359999 | 8.1 | 2026 |
| 1736544420 | 8.15 | 0.12 | 1.46 | 8.033 | 8.15 | 8.023 | 2771 |
| 1736458020 | 8.033 | -0.03 | -0.41 | 8.033 | 8.033 | 8.033 | 200 |
| 1736371620 | 8.066 | 0.08 | 0.96 | 8.066 | 8.066 | 8.066 | 1 |
| 1736285220 | 7.989 | -0.01 | -0.13 | 7.989 | 7.989 | 7.989 | 2 |
| 1736198820 | 7.999 | 0.06 | 0.74 | 7.999 | 7.999 | 7.999 | 6 |
| 1735939620 | 7.94 | 0.1 | 1.33 | 7.791 | 7.94 | 7.791 | 153 |
| 1735853220 | 7.836 | 0 | 0.03 | 7.836 | 7.836 | 7.836 | 200 |
| 1735594020 | 7.834 | -0.21 | -2.56 | 7.911 | 7.911 | 7.834 | 384 |
| 1735334820 | 8.0399999 | 0.11 | 1.39 | 8.07 | 8.07 | 8.0399999 | 82 |
| 1734989220 | 7.93 | 0.12 | 1.54 | 7.93 | 7.93 | 7.93 | 313 |
| 1734730020 | 7.81 | 0.07 | 0.89 | 7.732 | 7.81 | 7.732 | 839 |
| 1734643620 | 7.741 | -0.4 | -4.96 | 7.875 | 7.875 | 7.741 | 862 |
| 1734557220 | 8.145 | 0.03 | 0.37 | 8.145 | 8.145 | 8.145 | 250 |
| 1734470820 | 8.115 | 0.02 | 0.20 | 8.077 | 8.115 | 8.077 | 288 |
| 1734384420 | 8.099 | -0.23 | -2.71 | 8.316 | 8.316 | 8.099 | 1413 |
| 1734125220 | 8.3249999 | 0.07 | 0.84 | 8.3249999 | 8.3249999 | 8.3249999 | 45 |
| 1734038820 | 8.256 | -0.03 | -0.31 | 8.256 | 8.256 | 8.256 | 119 |
| 1733952420 | 8.282 | 0.28 | 3.53 | 8.032 | 8.282 | 8.032 | 352 |
| 1733866020 | 8 | -0.03 | -0.40 | 7.906 | 8 | 7.906 | 652 |
| 1733779620 | 8.032 | 0.04 | 0.54 | 8.032 | 8.032 | 8.032 | 9 |
| 1733520420 | 7.989 | -0.08 | -0.95 | 7.989 | 7.989 | 7.989 | 575 |
| 1733434020 | 8.066 | -0.17 | -2.11 | 8.124 | 8.124 | 8.066 | 1030 |
| 1733347620 | 8.24 | 0 | 0.02 | 8.269 | 8.269 | 8.24 | 2740 |
| 1733261220 | 8.238 | -0.18 | -2.17 | 8.457 | 8.457 | 8.238 | 140 |
| 1733174820 | 8.4209999 | 0.18 | 2.23 | 8.298 | 8.4209999 | 8.298 | 255 |
