기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hermes International | HMI | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
1.00 | 0.04% | 2,301.00 | 06:50:06 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,311.00 | 2,292.00 | 2,346.00 | 2,301.00 | 2,300.00 |
HMI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 2,302.00 | 3.00 | 0.13% | 2,311.00 | 2,346.00 | 2,292.00 | 171 |
10 5월(5) 2024 | 2,299.00 | -11.00 | -0.48% | 2,306.00 | 2,306.00 | 2,275.00 | 123 |
09 5월(5) 2024 | 2,310.00 | 14.00 | 0.61% | 2,299.00 | 2,322.00 | 2,290.00 | 265 |
08 5월(5) 2024 | 2,296.00 | 14.00 | 0.61% | 2,276.00 | 2,300.00 | 2,251.00 | 229 |
07 5월(5) 2024 | 2,282.00 | -10.00 | -0.44% | 2,292.00 | 2,300.00 | 2,265.00 | 103 |
04 5월(5) 2024 | 2,292.00 | 30.00 | 1.33% | 2,256.00 | 2,301.00 | 2,245.00 | 284 |
03 5월(5) 2024 | 2,262.00 | 27.00 | 1.21% | 2,231.00 | 2,266.00 | 2,227.00 | 373 |
01 5월(5) 2024 | 2,235.00 | -77.00 | -3.33% | 2,306.00 | 2,312.00 | 2,235.00 | 338 |
30 4월(4) 2024 | 2,312.00 | -40.00 | -1.70% | 2,360.00 | 2,360.00 | 2,300.00 | 238 |
27 4월(4) 2024 | 2,352.00 | 47.00 | 2.04% | 2,309.00 | 2,371.00 | 2,292.00 | 287 |
26 4월(4) 2024 | 2,305.00 | -60.00 | -2.54% | 2,352.00 | 2,440.00 | 2,227.00 | 637 |
25 4월(4) 2024 | 2,365.00 | 7.00 | 0.30% | 2,363.00 | 2,386.00 | 2,305.00 | 381 |
24 4월(4) 2024 | 2,358.00 | 26.00 | 1.11% | 2,324.00 | 2,371.00 | 2,319.00 | 221 |
23 4월(4) 2024 | 2,332.00 | 6.00 | 0.26% | 2,338.00 | 2,340.00 | 2,303.00 | 229 |
20 4월(4) 2024 | 2,326.00 | -7.00 | -0.30% | 2,315.00 | 2,332.00 | 2,300.00 | 214 |
19 4월(4) 2024 | 2,333.00 | -8.00 | -0.34% | 2,356.00 | 2,360.00 | 2,308.00 | 167 |
18 4월(4) 2024 | 2,341.00 | 41.00 | 1.78% | 2,293.00 | 2,365.00 | 2,293.00 | 522 |
17 4월(4) 2024 | 2,300.00 | 15.00 | 0.66% | 2,283.00 | 2,301.00 | 2,266.00 | 262 |
16 4월(4) 2024 | 2,285.00 | 30.00 | 1.33% | 2,254.00 | 2,340.00 | 2,244.00 | 577 |
13 4월(4) 2024 | 2,255.00 | -59.00 | -2.55% | 2,317.00 | 2,324.00 | 2,250.00 | 203 |
12 4월(4) 2024 | 2,314.00 | 45.00 | 1.98% | 2,283.00 | 2,314.00 | 2,269.00 | 260 |