HELLA GmbH & Co KGaA【HLE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
HELLA GmbH & Co KGaA (HLE)
HELLA GmbH & Co KGaA (HLE) 과거

HELLA GmbH & Co KGaA (HLE)

88.70

-0.30

(-0.34%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.3	-3.58695652174	92	92.3	87.9	421	91.93564309	DE
4	-1.9	-2.09713024283	90.6	92.6	86.2	438	90.96670474	DE
12	2.7	3.13953488372	86	93	85.099999	373	89.96662606	DE
26	1.2	1.37142857143	87.5	93	83	395	88.3064948	DE
52	7.600001	9.37114808103	81.099999	93	80	356	86.95515684	DE
156	34.9	64.8698884758	53.8	93	52.94	10009	68.19983246	DE
260	61	220.216606498	27.7	93	20.24	62950	49.44234919	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	88.7	-1.8	-1.99	89	89	88.7	11
1741728420	90.5	-1.5	-1.63	92.3	92.3	90.5	165
1741642020	92	0.7	0.77	91.8	92	90.9	97
1741382820	91.3	-0.8	-0.87	92	92	91.1	44
1741296420	92.1	0.1	0.11	92	92.1	91.7	1790
1741210020	92	3.2	3.60	89.4	92.5	89.4	370
1741123620	88.8	-2.4	-2.63	91.4	91.4	88.7	321
1741037220	91.2	1.2	1.33	88.9	92.5	88.9	749
1740778020	90	-0.8	-0.88	90.1	90.1	90	103
1740691620	90.8	-0.3	-0.33	91.1	92.5	90.8	630
1740605220	91.1	1.1	1.22	91.1	91.1	91.1	70
1740518820	90	-1.7	-1.85	89.9	90.5	89.9	57
1740432420	91.7	2	2.23	90	92.6	90	1063
1740173220	89.7	2.4	2.75	86.2	90.1	86.2	269
1740086820	87.3	-1.2	-1.36	88.4	89.2	87.2	349
1740000420	88.5	-3	-3.28	91.6	91.6	86.7	690
1739914020	91.5	-0.1	-0.11	90.8	91.5	90.6	406
1739827620	91.6	1.1	1.22	90.6	91.7	90.6	484
1739568420	90.5	-1.5	-1.63	91.4	91.5	90.5	504
1739482020	92	1.3	1.43	90.6	92	90.5	583
1739395620	90.7	-0.3	-0.33	91	91.2	90	1288
1739309220	91	0.7	0.78	90.8	91.5	89.9	229
1739222820	90.3	-1.9	-2.06	93	93	90.3	230
1738963620	92.2	2.5	2.79	89.5	93	89.5	1095
1738877220	89.7	2.9	3.34	88	89.8	88	125
1738790820	86.8	-1.1	-1.25	87.1	87.1	86.8	18
1738704420	87.9	-0.1	-0.11	87.5	88	86.3	224
1738618020	88	-1.3	-1.46	89.2	89.3	87.2	1144
1738358820	89.3	-2.1	-2.30	90.1	90.1	89.3	83
1738272420	91.4	1.4	1.56	90	91.4	89.8	852
1738186020	90	0.5	0.56	89.2	90	89.2	197
1738099620	89.5	1.1	1.24	88.5	89.5	88.5	22
1738013220	88.4	-0.4	-0.45	88.2	88.4	88.2	29
1737754020	88.8	0.8	0.91	87.7	89.2	87.1	792
1737667620	88	1.1	1.27	87.3	88	86.6	257
1737581220	86.9	-0.3	-0.34	86.9	86.9	86.9	151
1737494820	87.2	1.4	1.63	85.8	87.2	85.8	19
1737408420	85.8	-2.4	-2.72	88.1	88.1	85.8	255
1737149220	88.2	2	2.32	87	88.2	87	370
1737062820	86.2	0.4	0.47	85.8	86.2	85.8	52
1736976420	85.8	-1.2	-1.38	86.2	87	85.8	70
1736890020	87	1.4	1.64	87	87	87	1
1736803620	85.599999	-0.8	-0.93	85.9	86.1	85.599999	40
1736544420	86.4	0.4	0.47	86.4	86.4	86.4	88
1736458020	86	-0.2	-0.23	86.2	86.2	85.9	180
1736371620	86.2	-0.2	-0.23	86.1	86.5	85.099999	330
1736285220	86.4	-2.4	-2.70	88.6	88.6	86.1	199
1736198820	88.8	0	0.00	89.2	89.2	88.4	117
1735939620	88.8	0.8	0.91	88.3	90	88.3	401
1735853220	88	0.2	0.23	88.5	88.5	88	21
1735594020	87.8	-2	-2.23	89.4	89.4	87.8	780
1735334820	89.8	-0.3	-0.33	90.3	90.3	89.4	633
1734989220	90.1	4.6	5.38	86.1	90.7	85.9	1212
1734730020	85.5	-0.1	-0.12	86.1	86.1	85.5	119
1734643620	85.599999	-0.2	-0.23	86	86	85.599999	150
1734557220	85.8	-0.8	-0.92	86.1	86.1	85.8	613
1734470820	86.6	-1.3	-1.48	86.7	87.5	86.4	834
1734384420	87.9	-1.6	-1.79	89.1	89.4	87.9	762
1734125220	89.5	-0.1	-0.11	89.5	89.5	89.5	100

HELLA GmbH & Co KGaA

Euronext NV (PK)

Cirrus Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관