Landesbank Hessen Thuringen (HLB2DM)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734730020 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 10000 |
1734643620 | 100 | 0.49 | 0.49 | 100.2 | 100.2 | 100 | 19000 |
1734557220 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
1734470820 | 99.51 | -0.89 | -0.89 | 99.6 | 99.6 | 99.51 | 60000 |
1734384420 | 100.4 | -0.3 | -0.30 | 100 | 100.4 | 100 | 98000 |
1734125220 | 100.7 | 0.2 | 0.20 | 100.7 | 100.7 | 100.7 | 4000 |
1734038820 | 100.5 | 1.2 | 1.21 | 99.5 | 100.5 | 99.5 | 18000 |
1733952420 | 99.3 | -0.25 | -0.25 | 99.3 | 99.3 | 99.3 | 4000 |
1733866020 | 99.55 | 0.04 | 0.04 | 99.55 | 99.55 | 99.55 | 15000 |
1733779620 | 99.51 | 0.21 | 0.21 | 99.51 | 99.51 | 99.51 | 3000 |
1733520420 | 99.3 | -0.65 | -0.65 | 99.3 | 99.3 | 99.3 | 50000 |
1733434020 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 80000 |
1733347620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1733261220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1733174820 | 99.95 | 0.8 | 0.81 | 99.95 | 99.95 | 99.95 | 5000 |
1732915620 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1732829220 | 99.15 | -0.7 | -0.70 | 99.75 | 99.75 | 99.15 | 22000 |
1732742820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1732656420 | 99.85 | 0.15 | 0.15 | 99.85 | 99.85 | 99.85 | 4000 |
1732570020 | 99.7 | 0.55 | 0.55 | 99.15 | 99.79 | 99.15 | 33000 |
1732310820 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1732224420 | 99.15 | -0.64 | -0.64 | 99.79 | 99.79 | 99.15 | 36000 |
1732138020 | 99.79 | 0.29 | 0.29 | 99.5 | 99.79 | 99.5 | 25000 |
1732051620 | 99.5 | -0.25 | -0.25 | 99.5 | 99.5 | 99.5 | 500000 |
1731965220 | 99.75 | 0.22 | 0.23 | 99.5 | 99.75 | 99.15 | 676000 |
1731705960 | 99.525 | 0.03 | 0.03 | 99.5 | 99.525 | 99.5 | 25000 |
1731619560 | 99.5 | 0.35 | 0.35 | 99.5 | 99.5 | 99.5 | 25000 |
1731533160 | 99.15 | -0.35 | -0.35 | 99.5 | 99.5 | 99.15 | 200000 |
1731446820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1731360420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1731101220 | 99.5 | 0.28 | 0.28 | 99.5 | 99.5 | 99.5 | 62000 |
1731014760 | 99.22 | -0.28 | -0.28 | 99.22 | 99.22 | 99.22 | 15000 |
1730928360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 8000 |
1730841960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 30000 |
1730755560 | 99.5 | 0.4 | 0.40 | 99.5 | 99.5 | 99.5 | 12000 |
1730496360 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
1730409960 | 99.1 | -0.65 | -0.65 | 99.75 | 99.75 | 99 | 32000 |
1730323560 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 10000 |
1730237160 | 99.75 | -0.65 | -0.65 | 99.9 | 100.1 | 99.75 | 59000 |
1730150760 | 100.4 | 0.14 | 0.14 | 100.4 | 100.4 | 100.4 | 30000 |
1729887960 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
1729801560 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
1729715160 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
1729628760 | 100.26 | 0.01 | 0.01 | 100.27 | 100.27 | 100.26 | 50000 |
1729542360 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 10000 |
1729283160 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1729196760 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1729110360 | 100.25 | 0.75 | 0.75 | 100 | 100.25 | 100 | 15000 |
1729024020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1728937620 | 99.5 | -0.25 | -0.25 | 99.5 | 99.5 | 99.5 | 11000 |
1728678360 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
1728591960 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
1728505560 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
1728419160 | 99.75 | -0.25 | -0.25 | 99.75 | 99.75 | 99.75 | 10000 |
1728332820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1728073620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1727987220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1727900820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1727814420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1727728020 | 100 | -0.25 | -0.25 | 100 | 100 | 100 | 10000 |
1727468760 | 100.25 | 1.25 | 1.26 | 100.25 | 100.25 | 100.25 | 19000 |
1727382360 | 99 | -0.89 | -0.89 | 100.25 | 100.25 | 99 | 17000 |
1727295960 | 99.89 | 1.39 | 1.41 | 99.89 | 99.89 | 99.89 | 6000 |
1727209560 | 98.5 | -1 | -1.01 | 99.55 | 99.55 | 98.5 | 13000 |
1727123220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관