Hot Features
프리미엄
Landesbank Hessen Thuringen (HLB2DM)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 99 | -0.89 | -0.89 | 100.25 | 100.25 | 99 | 17000 |
| 1727295960 | 99.89 | 1.39 | 1.41 | 99.89 | 99.89 | 99.89 | 6000 |
| 1727209560 | 98.5 | -1 | -1.01 | 99.55 | 99.55 | 98.5 | 13000 |
| 1727123220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1726864020 | 99.5 | 1.1 | 1.12 | 98.35 | 99.5 | 98.35 | 19000 |
| 1726777560 | 98.4 | -0.4 | -0.40 | 99.25 | 99.25 | 98.4 | 80000 |
| 1726691160 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1726604760 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1726518360 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1726259160 | 98.8 | 0.05 | 0.05 | 98.8 | 98.8 | 98.8 | 6000 |
| 1726172760 | 98.75 | -1 | -1.00 | 99.9 | 99.9 | 98.75 | 40000 |
| 1726086360 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1725999960 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1725913560 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1725654360 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1725567960 | 99.75 | 1.25 | 1.27 | 99.15 | 99.75 | 99.15 | 38000 |
| 1725481560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725395160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725308760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725049560 | 98.5 | -1 | -1.01 | 98.5 | 98.5 | 98.5 | 15000 |
| 1724963220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724876820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724790420 | 99.5 | 1.15 | 1.17 | 98.35 | 99.5 | 98.35 | 23000 |
| 1724704020 | 98.35 | 0 | 0.00 | 99.65 | 99.65 | 98.35 | 23000 |
| 1724444820 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1724358420 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 3000 |
| 1724271960 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1724185560 | 98.35 | -1.3 | -1.30 | 98.35 | 98.35 | 98.35 | 5000 |
| 1724099220 | 99.65 | 0.15 | 0.15 | 98.65 | 99.65 | 98.5 | 50000 |
| 1723840020 | 99.5 | 1.15 | 1.17 | 99.5 | 99.5 | 99.5 | 10000 |
| 1723753620 | 98.35 | -0.3 | -0.30 | 98.65 | 98.65 | 98.35 | 15000 |
| 1723667160 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1723580760 | 98.65 | -0.37 | -0.37 | 98.65 | 98.65 | 98.65 | 10000 |
| 1723494360 | 99.02 | -0.23 | -0.23 | 99.36 | 99.36 | 99.02 | 8000 |
| 1723235220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1723148820 | 99.25 | 0.5 | 0.51 | 98.801 | 99.25 | 98.801 | 40000 |
| 1723062420 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1722976020 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1722889620 | 98.75 | 0.1 | 0.10 | 98.75 | 98.75 | 98.75 | 10000 |
| 1722630360 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1722543960 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1722457560 | 98.65 | -1.15 | -1.15 | 98.8 | 98.8 | 98.65 | 150000 |
| 1722371220 | 99.8 | 0.8 | 0.81 | 99.8 | 99.8 | 99.8 | 15000 |
| 1722284760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1722025560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721939160 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 25000 |
| 1721852820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1721766420 | 99.5 | 1.24 | 1.26 | 99.5 | 99.5 | 99.5 | 3000 |
| 1721679960 | 98.26 | -0.34 | -0.34 | 98.9 | 98.9 | 98.26 | 12000 |
| 1721420760 | 98.6 | -0.1 | -0.10 | 98.6 | 98.6 | 98.6 | 50000 |
| 1721334360 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1721247960 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1721161560 | 98.7 | 1.4 | 1.44 | 98.7 | 98.7 | 98.7 | 20000 |
| 1721075160 | 97.3 | 0.05 | 0.05 | 98.7 | 98.7 | 97.3 | 20000 |
| 1720815960 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1720729560 | 97.25 | -1.25 | -1.27 | 98 | 98 | 97.25 | 80000 |
| 1720643160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1720556760 | 98.5 | -0.8 | -0.81 | 98.82 | 98.82 | 98.5 | 45000 |
| 1720470360 | 99.3 | 0.05 | 0.05 | 99.3 | 99.3 | 99.3 | 25000 |
| 1720211220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1720124820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1720038420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1719952020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1719865620 | 99.25 | 0.43 | 0.44 | 99.25 | 99.25 | 99.25 | 16000 |
| 1719606420 | 98.82 | 0.22 | 0.22 | 99.19 | 99.19 | 98.82 | 15000 |
| 1719520020 | 98.6 | -0.15 | -0.15 | 98.655 | 98.655 | 98.6 | 12000 |
