Healthstream Inc Dl 01 (HL5)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.787401574803 | 25.4 | 25.6 | 25.4 | 238 | 25.6 | DE |
4 | 0.2 | 0.787401574803 | 25.4 | 25.6 | 25.4 | 238 | 25.6 | DE |
12 | -0.4 | -1.53846153846 | 26 | 28.2 | 25.4 | 114 | 26.52263736 | DE |
26 | 0.2 | 0.787401574803 | 25.4 | 28.2 | 24.6 | 106 | 26.30728863 | DE |
52 | 0.2 | 0.787401574803 | 25.4 | 28.2 | 24.6 | 106 | 26.30728863 | DE |
156 | 0.2 | 0.787401574803 | 25.4 | 28.2 | 24.6 | 106 | 26.30728863 | DE |
260 | 0.2 | 0.787401574803 | 25.4 | 28.2 | 24.6 | 106 | 26.30728863 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727468760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1727382360 | 25.6 | 0 | 0.00 | 25.4 | 25.6 | 25.4 | 238 |
1727296020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1727209620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1727123220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1726864020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1726777620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1726691220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1726604820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1726518420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1726259220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1726172820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1726086420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1726000020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1725913620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1725654420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1725568020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1725481620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1725395220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1725308820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1725049620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1724963220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1724876820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1724790420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1724704020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1724444820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1724358420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1724272020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1724185620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1724099220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1723840020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1723753620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1723667220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1723580820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1723494420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1723235220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1723148820 | 25.6 | -1.6 | -5.88 | 25.6 | 25.6 | 25.6 | 2 |
1723062360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1722975960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1722889560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1722630360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1722543960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1722457560 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 2 |
1722371220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1722284820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1722025620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1721939220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1721852820 | 27 | -1.2 | -4.26 | 27 | 27 | 27 | 380 |
1721764200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1721677800 | 28.2 | 0.6 | 2.17 | 28.2 | 28.2 | 28.2 | 0 |
1721420820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1721334420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1721248020 | 27.6 | 1.2 | 4.55 | 27.6 | 27.6 | 27.6 | 72 |
1721161560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1721075160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1720815960 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 185 |
1720729560 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 31 |
1720643220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720556820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720470420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720211220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720124820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720038420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1719952020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1719865620 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 10 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관