Frontier Lithium Inc【HL2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Frontier Lithium Inc (HL2)
Frontier Lithium Inc (HL2) 과거

Frontier Lithium Inc (HL2)

0.30

-0.0005

(-0.17%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0115	-3.69181380417	0.3115	0.3115	0.3115	2745	0.3115	DE
4	-0.0255	-7.83410138249	0.3255	0.334	0.28	11416	0.30914871	DE
12	-0.0455	-13.1693198263	0.3455	0.389	0.2605	5703	0.31221467	DE
26	-0.1095	-26.7399267399	0.4095	0.482	0.2605	4048	0.33753772	DE
52	-0.161	-34.9240780911	0.461	0.85	0.2605	3690	0.44781025	DE
156	-0.524	-63.5922330097	0.824	0.86	0.2605	3237	0.49490205	DE
260	-0.524	-63.5922330097	0.824	0.86	0.2605	3237	0.49490205	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.3115	0	0.00	0.3115	0.3115	0.3115	0
1738272420	0.3115	-0.0155	-4.74	0.3115	0.3115	0.3115	2745
1738186020	0.327	0	0.00	0.327	0.327	0.327	0
1738099620	0.327	0	0.00	0.327	0.327	0.327	0
1738013220	0.327	0	0.00	0.327	0.327	0.327	0
1737754020	0.327	0	0.00	0.327	0.327	0.327	0
1737667620	0.327	0	0.00	0.327	0.327	0.327	0
1737581220	0.327	0	0.00	0.327	0.327	0.327	0
1737494820	0.327	-0.007	-2.10	0.327	0.327	0.327	1529
1737408420	0.334	0.0365	12.27	0.334	0.334	0.334	500
1737149220	0.2975	-0.012	-3.88	0.2975	0.2975	0.2975	508
1737062820	0.3095	0	0.00	0.3095	0.3095	0.3095	0
1736976420	0.3095	0.0295	10.54	0.2844998	0.3095	0.281	59310
1736890020	0.28	0	0.00	0.28	0.28	0.28	0
1736803620	0.28	-0.033	-10.54	0.28	0.28	0.28	1000
1736544420	0.313	0	0.00	0.313	0.313	0.313	0
1736458020	0.313	0.0055	1.79	0.313	0.313	0.313	400
1736371620	0.3075	0	0.00	0.3075	0.3075	0.3075	0
1736285220	0.3075	-0.018	-5.53	0.295	0.32	0.295	35245
1736198820	0.3255	0.0015	0.46	0.3255	0.3255	0.3255	1506
1735939620	0.324	0	0.00	0.324	0.324	0.324	0
1735853220	0.324	-0.006	-1.82	0.2814999	0.324	0.2814999	555
1735594020	0.33	0	0.00	0.33	0.33	0.33	0
1735334820	0.33	0.0515	18.49	0.33	0.33	0.33	2500
1734989220	0.2785	0.0055	2.01	0.2605	0.2785	0.2605	430
1734730020	0.273	0	0.00	0.273	0.273	0.273	0
1734643620	0.273	0	0.00	0.273	0.273	0.273	0
1734557220	0.273	-0.0545	-16.64	0.273	0.273	0.273	333
1734470820	0.3275	0	0.00	0.3275	0.3275	0.3275	0
1734384420	0.3275	0.0175	5.65	0.3275	0.3275	0.3275	270
1734125220	0.31	0	0.00	0.31	0.31	0.31	0
1734038820	0.31	-0.015	-4.62	0.31	0.31	0.31	9172
1733952420	0.325	0	0.00	0.325	0.325	0.325	0
1733866020	0.325	0.007	2.20	0.325	0.325	0.325	300
1733779620	0.318	0	0.00	0.318	0.318	0.318	0
1733520420	0.318	0	0.00	0.318	0.318	0.318	0
1733434020	0.318	-0.032	-9.14	0.328	0.328	0.318	2455
1733347620	0.35	-0.039	-10.03	0.35	0.35	0.35	1760
1733261220	0.389	0	0.00	0.389	0.389	0.389	0
1733174820	0.389	0	0.00	0.389	0.389	0.389	0
1732915620	0.389	0	0.00	0.389	0.389	0.389	0
1732829220	0.389	0	0.00	0.389	0.389	0.389	0
1732742820	0.389	0	0.00	0.389	0.389	0.389	0
1732656420	0.389	0	0.00	0.389	0.389	0.389	0
1732570020	0.389	0	0.00	0.389	0.389	0.389	0
1732310820	0.389	0.055	16.47	0.389	0.389	0.389	2100
1732224420	0.334	0	0.00	0.334	0.334	0.334	0
1732138020	0.334	0	0.00	0.334	0.334	0.334	0
1732051620	0.334	0.0460002	15.97	0.334	0.334	0.334	75
1731965220	0.2879998	-0.047	-14.03	0.33	0.33	0.2879998	2850
1731705960	0.335	0	0.00	0.335	0.335	0.335	0
1731619560	0.335	0	0.00	0.335	0.335	0.335	0
1731533160	0.335	-0.0105	-3.04	0.3705	0.3705	0.335	5530
1731446820	0.3454999	0	0.00	0.3454999	0.3454999	0.3454999	0
1731360420	0.3454999	0	0.00	0.3454999	0.3454999	0.3454999	0
1731101220	0.3454999	-0.043	-11.07	0.3454999	0.3454999	0.3454999	100
1730962800	0.3885	0	0.00	0.3885	0.3885	0.3885	0
1730876400	0.3885	0	0.00	0.3885	0.3885	0.3885	0
1730790000	0.3885	0	0.00	0.3885	0.3885	0.3885	0
1730703600	0.3885	0	0.00	0.3885	0.3885	0.3885	0

Frontier Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관