HK Electric Investments and HK Electric Investments Limited【HKT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
HK Electric Investments and HK Electric Investments Limited (HKT)
HK Electric Investments and HK Electric Investments Limited (HKT) 과거

HK Electric Investments and HK Electric Investments Limited (HKT)

0.6756

0.00

( 0.00% )

업데이트: 22:47:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0081	1.21348314607	0.6675	0.6675	0.6675	29	0.6675	DE
4	0.0136	2.05438066465	0.662	0.6675	0.6415999	68	0.64934923	DE
12	0.0300001	4.64685635794	0.6455999	0.6675	0.6359	121	0.64411672	DE
26	0.0687	11.3198220465	0.6069	0.6675	0.5961999	209	0.63621446	DE
52	0.1112	19.7023387668	0.5644	0.6675	0.5551	482	0.61802213	DE
156	0.1355	25.0879466765	0.5401	0.6675	0.538	514	0.60599397	DE
260	0.1355	25.0879466765	0.5401	0.6675	0.538	514	0.60599397	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.6675	0	0.00	0.6675	0.6675	0.6675	0
1740691620	0.6675	0.0259001	4.04	0.6675	0.6675	0.6675	29
1740605220	0.6415999	0	0.00	0.6415999	0.6415999	0.6415999	0
1740518820	0.6415999	0	0.00	0.6415999	0.6415999	0.6415999	0
1740432420	0.6415999	0	0.00	0.6415999	0.6415999	0.6415999	0
1740173220	0.6415999	0	0.00	0.6415999	0.6415999	0.6415999	0
1740086820	0.6415999	0	0.00	0.6415999	0.6415999	0.6415999	0
1740000420	0.6415999	0	0.00	0.6415999	0.6415999	0.6415999	0
1739914020	0.6415999	0	0.00	0.6415999	0.6415999	0.6415999	0
1739827620	0.6415999	-0.0043	-0.67	0.6539	0.6539	0.6415999	81
1739568420	0.6459	0	0.00	0.6459	0.6459	0.6459	0
1739482020	0.6459	0	0.00	0.6459	0.6459	0.6459	0
1739395620	0.6459	0	0.00	0.6459	0.6459	0.6459	0
1739309220	0.6459	0	0.00	0.6459	0.6459	0.6459	0
1739222820	0.6459	0	0.00	0.6459	0.6459	0.6459	0
1738963620	0.6459	0	0.00	0.6459	0.6459	0.6459	0
1738877220	0.6459	0	0.00	0.6459	0.6459	0.6459	0
1738790820	0.6459	0	0.00	0.6459	0.6459	0.6459	0
1738704420	0.6459	-0.0041	-0.63	0.6459	0.6459	0.6459	1
1738618020	0.65	0.0003	0.05	0.662	0.662	0.65	161
1738358820	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1738272420	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1738186020	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1738099620	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1738013220	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1737754020	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1737667620	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1737581220	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1737494820	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1737408420	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1737149220	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1737062820	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1736976420	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1736890020	0.6497	0	0.00	0.6497	0.6497	0.6497	0
1736803620	0.6497	-0.0043	-0.66	0.6497	0.6497	0.6497	25
1736544420	0.654	0	0.00	0.654	0.654	0.654	0
1736458020	0.654	0	0.00	0.654	0.654	0.654	0
1736371620	0.654	0	0.00	0.654	0.654	0.654	0
1736285220	0.654	0	0.00	0.654	0.654	0.654	0
1736198820	0.654	0	0.00	0.654	0.654	0.654	0
1735939620	0.654	0	0.00	0.654	0.654	0.654	0
1735853220	0.654	0.0181	2.85	0.6614	0.6614	0.654	155
1735594020	0.6359	-0.0231	-3.51	0.6359	0.6359	0.6359	529
1735334820	0.659	0.007	1.07	0.659	0.659	0.659	9
1734989220	0.652	0.0064001	0.99	0.652	0.652	0.652	123
1734730020	0.6455999	0	0.00	0.6455999	0.6455999	0.6455999	0
1734643620	0.6455999	0	0.00	0.6455999	0.6455999	0.6455999	0
1734557220	0.6455999	0	0.00	0.6455999	0.6455999	0.6455999	0
1734470820	0.6455999	0	0.00	0.6455999	0.6455999	0.6455999	0
1734384420	0.6455999	0.0017999	0.28	0.6455999	0.6455999	0.6455999	100
1734125220	0.6438	0	0.00	0.6438	0.6438	0.6438	0
1734038820	0.6438	0	0.00	0.6438	0.6438	0.6438	0
1733952420	0.6438	0	0.00	0.6438	0.6438	0.6438	0
1733866020	0.6438	0	0.00	0.6438	0.6438	0.6438	0
1733779620	0.6438	0	0.00	0.6438	0.6438	0.6438	0
1733520420	0.6438	0	0.00	0.6438	0.6438	0.6438	0
1733434020	0.6438	0	0.00	0.6438	0.6438	0.6438	0
1733347620	0.6438	0.0018	0.28	0.6438	0.6438	0.6438	831
1733261220	0.642	0	0.00	0.642	0.642	0.642	0

HK Electric Investments ...

NRX Pharmaceuticals

Franklin Resources

France MGI Digital Graph... (PK)

Weebit Nano (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관