HK Electric Investments and HK Electric Investments Limited【HKT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
HK Electric Investments and HK Electric Investments Limited (HKT)
HK Electric Investments and HK Electric Investments Limited (HKT) 과거

HK Electric Investments and HK Electric Investments Limited (HKT)

0.6363

0.00

( 0.00% )

업데이트: 19:39:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0067	-1.04199066874	0.643	0.643	0.631	1388	0.642	DE
4	0.0063	1	0.63	0.643	0.6278	330	0.64028181	DE
12	0.0187	3.02784974093	0.6176	0.643	0.5961999	253	0.63020693	DE
26	0.062	10.7957513495	0.5743	0.6434	0.5636	794	0.62203841	DE
52	0.0983	18.2713754647	0.538	0.6434	0.538	553	0.61082766	DE
156	0.0962	17.8115163859	0.5401	0.6434	0.538	607	0.60287146	DE
260	0.0962	17.8115163859	0.5401	0.6434	0.538	607	0.60287146	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.642	0.0142	2.26	0.643	0.643	0.631	1388
1732915620	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1732829220	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1732742820	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1732656420	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1732570020	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1732310820	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1732224420	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1732138020	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1732051620	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1731965220	0.6278	-0.0011	-0.17	0.6278	0.6278	0.6278	1
1731705960	0.6289	-0.005	-0.79	0.6398	0.6398	0.6289	81
1731619620	0.6339	0	0.00	0.6339	0.6339	0.6339	0
1731533220	0.6339	0	0.00	0.6339	0.6339	0.6339	0
1731446820	0.6339	0	0.00	0.6339	0.6339	0.6339	0
1731360420	0.6339	0.0039	0.62	0.6339	0.6339	0.6339	100
1731101160	0.63	0	0.00	0.63	0.63	0.63	0
1731014760	0.63	0	0.00	0.63	0.63	0.63	0
1730928360	0.63	0.0132	2.14	0.63	0.63	0.63	79
1730841960	0.6168	0	0.00	0.6168	0.6168	0.6168	0
1730755560	0.6168	-0.003	-0.48	0.6168	0.6168	0.6168	1
1730496360	0.6198	0.0236001	3.96	0.6313999	0.6313999	0.6198	163
1730406420	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1730320020	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1730233620	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1730147220	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729888020	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729801620	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729715220	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729628820	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729542420	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729283220	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729196820	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729110420	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729024020	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1728937620	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1728678420	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1728592020	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1728505620	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1728419220	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1728332820	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1728073620	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1727987220	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1727900820	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1727814420	0.5961999	-0.0091	-1.50	0.5961999	0.5961999	0.5961999	376
1727728020	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1727468820	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1727382420	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1727296020	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1727209620	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1727123220	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1726864020	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1726777620	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1726691220	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1726604820	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1726518420	0.6052999	-0.0016	-0.26	0.6176	0.6176	0.6052999	85
1726259160	0.6069	0	0.00	0.6069	0.6069	0.6069	0
1726172760	0.6069	0	0.00	0.6069	0.6069	0.6069	0
1726086360	0.6069	0	0.00	0.6069	0.6069	0.6069	0
1725999960	0.6069	0	0.00	0.6069	0.6069	0.6069	0
1725913560	0.6069	0	0.00	0.6069	0.6069	0.6069	0
1725654360	0.6069	0	0.00	0.6069	0.6069	0.6069	0
1725567960	0.6069	0	0.00	0.6069	0.6069	0.6069	0
1725481560	0.6069	0	0.00	0.6069	0.6069	0.6069	0
1725395160	0.6069	-0.0131	-2.11	0.6069	0.6069	0.6069	76

HK Electric Investments ...

Ttm Technologies Dl 001

International Equities

Liberty Funding Pty

Ubs Etfs Plc - Msci Acwi...

Blackham Resources

Firstmac Mortgage Fundin...

Black Knight Financial S...

Thai Beverage Public (PK)

Brazilian Metals

Mandrake Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관