Hong Kong Exchanges and Clearing Ltd【HK2C】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hong Kong Exchanges and Clearing Ltd (HK2C)
Hong Kong Exchanges and Clearing Ltd (HK2C) 과거

Hong Kong Exchanges and Clearing Ltd (HK2C)

37.925

-0.600001

(-1.56%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.589999	1.5802839159	37.335	38.645	36.74	1100	38.30147294	DE
4	2.174999	6.08391328671	35.75	38.645	34.555	360	37.52900986	DE
12	-1.915001	-4.80672941767	39.84	39.895	34.555	351	37.60758927	DE
26	10.219999	36.888644649	27.705	46.765	25.45	1051	37.10012884	DE
52	9.964999	35.6401967096	27.96	46.765	25.405	784	34.38490076	DE
156	1.924999	5.34721944444	36	46.765	25.405	682	33.83851193	DE
260	1.924999	5.34721944444	36	46.765	25.405	682	33.83851193	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	38.045	-0.36	-0.95	37.77	38.045	37.77	923
1738272420	38.409999	0.76	2.03	37.994999	38.645	37.994999	2840
1738186020	37.645	0.09	0.24	37.645	37.645	37.645	399
1738099620	37.555	0	0.00	37.555	37.555	37.555	0
1738013220	37.555	1.9	5.31	37.335	37.555	36.74	62
1737754020	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1737667620	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1737581220	35.659999	-1.06	-2.89	35.659999	35.659999	35.659999	12
1737494820	36.72	0	0.00	36.72	36.72	36.72	0
1737408420	36.72	0.49	1.37	36.72	36.72	36.72	2
1737149220	36.225	0.81	2.27	36.225	36.225	36.225	277
1737062820	35.42	-0.04	-0.10	35.465	36	35.42	67
1736976420	35.455	0.9	2.60	35.455	35.455	35.455	1
1736890020	34.555	0	0.00	34.555	34.555	34.555	0
1736803620	34.555	0	0.00	34.555	34.555	34.555	0
1736544420	34.555	-0.83	-2.33	35.01	35.01	34.555	20
1736458020	35.38	0.31	0.88	35.38	35.38	35.38	1
1736371620	35.07	-0.29	-0.82	35.07	35.07	35.07	1
1736285220	35.36	-0.22	-0.60	34.78	35.36	34.78	42
1736198820	35.575	-0.31	-0.86	35.75	35.75	35.54	955
1735939620	35.885	0	0.00	35.885	35.885	35.885	0
1735853220	35.885	-0.32	-0.87	35.99	35.99	35.885	11
1735594020	36.2	-0.15	-0.43	36.2	36.2	36.2	1
1735334820	36.354999	-0.64	-1.72	36.354999	36.354999	36.354999	2750
1734989220	36.99	0.19	0.52	37.055	37.055	36.99	227
1734730020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734643620	36.799999	0.07	0.20	37.25	37.25	36.799999	22
1734557220	36.725	0	0.00	36.725	36.725	36.725	0
1734470820	36.725	0.62	1.70	36.72	36.725	36.72	11
1734384420	36.11	-2.89	-7.41	36.695	36.695	36.11	64
1734125220	39	0	0.00	39	39	39	0
1734038820	39	0	0.00	39	39	39	0
1733952420	39	0	0.00	39	39	39	0
1733866020	39	0	0.00	39	39	39	0
1733779620	39	2.9	8.03	36.479999	39	36.479999	1060
1733520420	36.1	0.55	1.53	36.1	36.1	36.1	150
1733434020	35.555	0	0.00	35.555	35.555	35.555	0
1733347620	35.555	0	0.00	35.555	35.555	35.555	0
1733261220	35.555	0.08	0.21	35.555	35.555	35.555	1
1733174820	35.479999	0.48	1.37	35.335	35.545	35.335	26
1732915620	35	-0.02	-0.06	35	35	35	200
1732829220	35.02	0	0.00	35.02	35.02	35.02	0
1732742820	35.02	0	0.00	35.02	35.02	35.02	0
1732656420	35.02	-0.06	-0.17	35.02	35.02	35.02	15
1732570020	35.08	0.07	0.21	34.619999	35.08	34.619999	142
1732310820	35.005	-1.17	-3.22	35	35.005	35	24
1732224420	36.17	0	0.00	36.17	36.17	36.17	0
1732138020	36.17	0	0.00	36.17	36.17	36.17	0
1732051620	36.17	-0.37	-1.01	36.17	36.17	36.17	20
1731965220	36.54	0.01	0.03	36.25	36.54	36.25	282
1731705960	36.53	-0.77	-2.06	36.53	36.53	36.53	2
1731619560	37.299999	-0.14	-0.36	36.9	37.299999	36.545	131
1731533220	37.435	0	0.00	37.435	37.435	37.435	0
1731446820	37.435	-1.65	-4.21	37.415	37.455	37.415	285
1731360420	39.08	-0.52	-1.31	39.155	39.155	39.08	78
1731101220	39.6	-1.1	-2.70	39.84	39.895	39.299999	2104
1731014760	40.7	2.19	5.69	40.27	40.7	40.025	3586
1730928360	38.51	1.79	4.86	38.595	38.595	38.51	370
1730841960	36.725	0	0.00	36.725	36.725	36.725	0
1730755560	36.725	-0.36	-0.96	37	37	36.725	220

Hong Kong Exchanges and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관