Dws Investment Gmbh【HJUQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Dws Investment Gmbh (HJUQ)
Dws Investment Gmbh (HJUQ) 과거

Dws Investment Gmbh (HJUQ)

434.388

-3.14

(-0.72%)

마감 08 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736285220	441.411	7.26	1.67	441.411	441.411	441.411	1
1736198820	434.15	0	0.00	434.15	434.15	434.15	0
1735939620	434.15	0	0.00	434.15	434.15	434.15	0
1735853220	434.15	1.74	0.40	427.59	434.785	427.59	125
1735594020	432.408	1.39	0.32	432.408	432.408	432.408	3
1735334820	431.016	-2.26	-0.52	432.269	433.332	431.013	246
1734989220	433.272	-4.79	-1.09	433.313	433.754	433.272	38
1734730020	438.061	0	0.00	438.061	438.061	438.061	0
1734643620	438.061	0	0.00	438.061	438.061	438.061	0
1734557220	438.061	-12.35	-2.74	438.061	438.061	438.061	20
1734470820	450.411	0	0.00	450.411	450.411	450.411	0
1734384420	450.411	0	0.00	450.411	450.411	450.411	0
1734125220	450.411	0	0.00	450.411	450.411	450.411	0
1734038820	450.411	0	0.00	450.411	450.411	450.411	0
1733952420	450.411	0	0.00	450.411	450.411	450.411	0
1733866020	450.411	1.16	0.26	450.411	450.411	450.411	10
1733779620	449.255	1.01	0.23	446.8	449.319	446.8	217
1733520420	448.241	0	0.00	448.241	448.241	448.241	0
1733434020	448.241	0	0.00	448.241	448.241	448.241	0
1733347620	448.241	0	0.00	448.241	448.241	448.241	0
1733261220	448.241	4.95	1.12	448.241	448.241	448.241	18
1733174820	443.286	0	0.00	443.286	443.286	443.286	0
1732915620	443.286	0	0.00	443.286	443.286	443.286	0
1732829220	443.286	1.92	0.44	443	443.286	443	34
1732742820	441.362	0	0.00	441.362	441.362	441.362	0
1732656420	441.362	0	0.00	441.362	441.362	441.362	0
1732570020	441.362	0	0.00	441.362	441.362	441.362	0
1732310820	441.362	2.49	0.57	441.346	441.362	441.346	32
1732224420	438.869	0	0.00	438.869	438.869	438.869	0
1732138020	438.869	-0.97	-0.22	438.869	438.869	438.869	10
1732051620	439.839	-7.88	-1.76	439.993	439.993	439.839	30
1731965160	447.719	0	0.00	447.719	447.719	447.719	0
1731705960	447.719	0	0.00	447.719	447.719	447.719	0
1731619560	447.719	5.7	1.29	448.878	450.34	447.719	28
1731533160	442.015	-9.96	-2.20	442.562	442.562	442.015	42
1731446820	451.977	-3.37	-0.74	455.596	455.596	451.977	27
1731360420	455.349	3.64	0.81	452.77	455.363	452.608	148
1731101160	451.711	0	0.00	451.711	451.711	451.711	0
1731014760	451.711	4.04	0.90	451.711	451.711	451.711	12
1730928360	447.672	0	0.00	447.672	447.672	447.672	0
1730841960	447.672	-2.36	-0.53	447.63	447.672	447.63	77
1730755560	450.035	0	0.00	450.035	450.035	450.035	0
1730496360	450.035	0	0.00	450.035	450.035	450.035	0
1730409960	450.035	-10.72	-2.33	450.035	450.035	450.035	5
1730323560	460.753	0	0.00	460.753	460.753	460.753	0
1730237160	460.753	0.75	0.16	460.665	460.824	460.665	205
1730150760	460	-7.57	-1.62	462.873	462.873	459.544	33
1729887960	467.571	0	0.00	467.571	467.571	467.571	0
1729801560	467.571	0	0.00	467.571	467.571	467.571	0
1729715160	467.571	0	0.00	467.571	467.571	467.571	0
1729628760	467.571	0	0.00	467.571	467.571	467.571	0
1729542360	467.571	0	0.00	467.571	467.571	467.571	0
1729283160	467.571	0	0.00	467.571	467.571	467.571	0
1729196760	467.571	0	0.00	467.571	467.571	467.571	0
1729110360	467.571	5.94	1.29	464.852	467.571	464.852	14
1729024020	461.635	0	0.00	461.635	461.635	461.635	0
1728937620	461.635	-0.32	-0.07	467.408	467.408	461.635	49
1728678360	461.955	2.46	0.54	461.177	461.955	461.177	43
1728591960	459.492	2.14	0.47	459.479	459.797	459.479	80
1728505560	457.353	1.05	0.23	456.965	457.353	456.965	32
1728419160	456.303	-2.1	-0.46	456.303	456.303	456.303	8

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관