Hot Features
프리미엄
DWS Deutschland (HJUE)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 298.321 | 0.87 | 0.29 | 298.321 | 298.321 | 298.321 | 5 |
| 1738272420 | 297.449 | 1.45 | 0.49 | 297.449 | 297.449 | 297.449 | 10 |
| 1738186020 | 296.00099 | 2.83 | 0.97 | 295.5 | 298.50599 | 295.5 | 444 |
| 1738099620 | 293.168 | 2.77 | 0.95 | 293.168 | 293.168 | 293.168 | 139 |
| 1738013220 | 290.401 | -3.73 | -1.27 | 291.681 | 291.681 | 290.401 | 48 |
| 1737754020 | 294.129 | -1.33 | -0.45 | 294.129 | 294.129 | 294.129 | 1 |
| 1737667620 | 295.455 | 2.02 | 0.69 | 291.615 | 295.455 | 291.378 | 170 |
| 1737581220 | 293.439 | 5.29 | 1.84 | 289.837 | 293.439 | 289.278 | 165 |
| 1737494820 | 288.147 | 0.08 | 0.03 | 287.262 | 288.147 | 287.262 | 80 |
| 1737408420 | 288.069 | 2.69 | 0.94 | 286.45 | 288.123 | 286.45 | 285 |
| 1737149220 | 285.37599 | 2.65 | 0.94 | 283.894 | 286.512 | 283.867 | 568 |
| 1737062820 | 282.725 | 3.8 | 1.36 | 283.59699 | 283.601 | 282.35 | 266 |
| 1736976420 | 278.93 | 0 | 0.00 | 278.93 | 278.93 | 278.93 | 0 |
| 1736890020 | 278.93 | 2.89 | 1.05 | 277.983 | 278.93 | 277.983 | 163 |
| 1736803620 | 276.038 | -3.52 | -1.26 | 274.237 | 276.038 | 274.237 | 541 |
| 1736544420 | 279.56099 | 0 | 0.00 | 279.56099 | 279.56099 | 279.56099 | 0 |
| 1736458020 | 279.56099 | 0.22 | 0.08 | 278.16 | 279.56099 | 278.147 | 94 |
| 1736371620 | 279.341 | -2.39 | -0.85 | 280.016 | 280.016 | 279.341 | 18 |
| 1736285220 | 281.73 | 5.64 | 2.04 | 278.886 | 281.73 | 278.886 | 306 |
| 1736198820 | 276.088 | 2.37 | 0.87 | 274.63 | 276.088 | 273.635 | 48 |
| 1735939620 | 273.714 | 0.95 | 0.35 | 275.716 | 275.716 | 273.714 | 41 |
| 1735853220 | 272.76299 | -1.88 | -0.68 | 275.01299 | 275.522 | 272.76299 | 257 |
| 1735594020 | 274.63799 | 0 | 0.00 | 274.63799 | 274.63799 | 274.63799 | 0 |
| 1735334820 | 274.63799 | 1.15 | 0.42 | 274 | 274.63799 | 274 | 187 |
| 1734989220 | 273.483 | 1.62 | 0.60 | 273.33999 | 273.483 | 273.03699 | 97 |
| 1734730020 | 271.85899 | -3.12 | -1.13 | 271.85899 | 271.85899 | 271.85899 | 6 |
| 1734643620 | 274.97699 | -3.81 | -1.37 | 276.123 | 276.123 | 274.97699 | 18 |
| 1734557220 | 278.78699 | -0.76 | -0.27 | 279.57799 | 279.57799 | 278.78699 | 9 |
| 1734470820 | 279.543 | -1.28 | -0.46 | 279.543 | 279.543 | 279.543 | 39 |
| 1734384420 | 280.824 | -2.94 | -1.04 | 282.262 | 282.262 | 280.786 | 213 |
| 1734125220 | 283.76299 | 0.74 | 0.26 | 283.54199 | 284.411 | 283.54199 | 58 |
| 1734038820 | 283.02 | -0.06 | -0.02 | 283.196 | 283.338 | 283.02 | 158 |
| 1733952420 | 283.07799 | 0.67 | 0.24 | 282.283 | 283.07799 | 282.283 | 16 |
| 1733866020 | 282.40499 | 2.76 | 0.99 | 281.285 | 282.40499 | 281.285 | 207 |
| 1733779620 | 279.641 | -2.99 | -1.06 | 282.76299 | 282.76299 | 279.636 | 207 |
| 1733520420 | 282.629 | 0.53 | 0.19 | 282.523 | 282.629 | 282.433 | 198 |
| 1733434020 | 282.10199 | 1.89 | 0.67 | 281.7 | 282.49 | 281.379 | 114 |
| 1733347620 | 280.213 | 2.81 | 1.01 | 278.285 | 280.213 | 278.285 | 180 |
| 1733261220 | 277.403 | 3.11 | 1.13 | 276.85899 | 277.403 | 275.774 | 69 |
| 1733174820 | 274.295 | 6.33 | 2.36 | 272.144 | 275.06599 | 272.144 | 90 |
| 1732915620 | 267.963 | 0 | 0.00 | 267.963 | 267.963 | 267.963 | 0 |
| 1732829220 | 267.963 | 0 | 0.00 | 267.963 | 267.963 | 267.963 | 0 |
| 1732742820 | 267.963 | 0.1 | 0.04 | 267.963 | 267.963 | 267.963 | 17 |
| 1732656420 | 267.85899 | -3.96 | -1.46 | 269.73 | 269.73 | 267.85899 | 34 |
| 1732570020 | 271.81599 | 4.49 | 1.68 | 270.934 | 271.81599 | 269.773 | 57 |
| 1732310820 | 267.329 | 1.94 | 0.73 | 267.451 | 267.451 | 265.87599 | 93 |
| 1732224420 | 265.387 | -0.04 | -0.02 | 265.387 | 265.387 | 265.387 | 85 |
| 1732138020 | 265.427 | -0.88 | -0.33 | 266.781 | 266.781 | 265.427 | 36 |
| 1732051620 | 266.31 | -4.12 | -1.52 | 266.31 | 266.31 | 266.31 | 24 |
| 1731965220 | 270.433 | 0.37 | 0.14 | 269.081 | 270.433 | 269.081 | 26 |
| 1731705960 | 270.059 | 2.16 | 0.81 | 270.059 | 270.059 | 270.059 | 43 |
| 1731619560 | 267.89999 | 0.7 | 0.26 | 267.89999 | 267.89999 | 267.89999 | 7 |
| 1731533160 | 267.20299 | -1.07 | -0.40 | 267.997 | 268.25 | 267.20299 | 109 |
| 1731446820 | 268.271 | -4.68 | -1.71 | 267.95299 | 268.271 | 267.95299 | 30 |
| 1731360420 | 272.946 | 3.22 | 1.19 | 269.468 | 273.33 | 269.468 | 120 |
| 1731101220 | 269.726 | -1.89 | -0.70 | 271.688 | 272.02 | 269.726 | 111 |
| 1731014760 | 271.617 | 4.65 | 1.74 | 271.011 | 271.632 | 270.974 | 110 |
| 1730928360 | 266.963 | -2.72 | -1.01 | 266.963 | 266.963 | 266.963 | 89 |
| 1730841960 | 269.682 | -0.3 | -0.11 | 270.592 | 270.592 | 269.682 | 48 |
| 1730755560 | 269.979 | -0.03 | -0.01 | 269.979 | 269.979 | 269.979 | 6 |
| 1730496360 | 270.01299 | 0 | 0.00 | 270.01299 | 270.01299 | 270.01299 | 0 |
