DWS Top Dividende LD DE0009848119【HJUA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
DWS Top Dividende LD DE0009848119 (HJUA)
DWS Top Dividende LD DE0009848119 (HJUA) 과거

DWS Top Dividende LD DE0009848119 (HJUA)

144.098

0.009

(0.01%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	144.451	0.61	0.43	143.52	144.574	143.411	1130
1738272420	143.836	1.56	1.09	143.012	143.836	143.012	378
1738186020	142.28	-0.73	-0.51	143.505	143.505	142.28	107
1738099620	143.01	1.69	1.20	141.912	143.549	141.912	947
1738013220	141.318	-0.02	-0.01	140.6	142.01	140.6	607
1737754020	141.335	-0.64	-0.45	141.34	141.687	140.883	1194
1737667620	141.976	0.19	0.14	141.642	142	141.528	428
1737581220	141.78299	-1.26	-0.88	142.431	143.3	140.997	5721
1737494820	143.04	1.45	1.02	142.083	143.04	141.213	680
1737408420	141.59	-0.28	-0.19	141.787	142.608	141.59	705
1737149220	141.866	1.17	0.83	141	142.348	141	1879
1737062820	140.69999	-0.3	-0.21	141	142.09	140.69999	2053
1736976420	141	2.22	1.60	139.72	141	139.69999	194
1736890020	138.781	-1.06	-0.76	139.973	140.154	138.781	812
1736803620	139.845	0.44	0.32	140.013	140.013	138.969	825
1736544420	139.4	0.09	0.06	139.385	139.571	138.883	581
1736458020	139.31	-0.39	-0.28	139.481	140.44	139.308	1009
1736371620	139.701	-0.47	-0.33	139.226	140	138.766	1297
1736285220	140.169	-0.2	-0.14	139.215	140.169	138.66	1377
1736198820	140.369	0.59	0.42	139.97398	140.4	138.91999	2587
1735939620	139.782	1.08	0.78	138.239	139.782	138.239	375
1735853220	138.69999	1.3	0.95	138.511	139.258	137.74	1058
1735594020	137.4	0.03	0.02	137.12899	137.4	137.12899	534
1735334820	137.374	-0.25	-0.18	137.897	138.871	136.727	1799
1734989220	137.627	0.75	0.55	137.685	137.984	136.66	1730
1734730020	136.877	-0.4	-0.29	136.216	136.877	134.987	4600
1734643620	137.278	-0.93	-0.67	137.058	137.56899	136.072	875
1734557220	138.21	-0.54	-0.39	137.913	138.382	137.4	279
1734470820	138.75299	-1.37	-0.98	138.488	139.308	137.84898	419
1734384420	140.121	-0.33	-0.23	139.3	140.121	139.16999	649
1734125220	140.44999	-0.23	-0.16	139.592	140.612	139.592	919
1734038820	140.68	0.77	0.55	141.528	141.567	140.01	902
1733952420	139.911	-0.76	-0.54	140.66999	141.207	139.87298	587
1733866020	140.66999	0.05	0.04	139.689	140.721	139.689	427
1733779620	140.615	-0.72	-0.51	140.5	141.49798	140.03	1159
1733520420	141.334	-4.3	-2.95	140.899	141.941	140.459	1206
1733434020	145.63399	-0.38	-0.26	146.226	147	145.63399	274
1733347620	146.017	-0.5	-0.34	146.201	147	145.81899	415
1733261220	146.52	0.3	0.21	146.485	147	146.479	1507
1733174820	146.22	0.35	0.24	145.803	147	145.803	1095
1732915620	145.87	-0.72	-0.49	145.493	145.901	145.493	247
1732829220	146.59298	1.58	1.09	146.203	146.616	145.13399	291
1732742820	145.00899	-1.56	-1.06	145.311	145.311	145.00899	96
1732656420	146.565	0.76	0.52	145.78899	146.565	145.4	161
1732570020	145.8	-1	-0.68	146.03299	147	145.8	1013
1732310820	146.8	2.3	1.59	145.446	147	145.446	903
1732224420	144.5	0.9	0.63	143.077	144.649	143.077	1304
1732138020	143.6	0.02	0.02	143.666	144.385	143.316	1718
1732051620	143.576	0.07	0.05	143.69999	144.418	143.50899	573
1731965220	143.50399	-0.41	-0.28	142.883	143.6	142.883	548
1731705960	143.91	0.81	0.57	144.197	144.197	143.16999	383
1731619560	143.1	-0.44	-0.31	142.714	143.975	142.714	337
1731533160	143.54499	0.54	0.38	143.775	143.775	142.296	162
1731446820	143	-1.99	-1.37	145	145	143	276
1731360420	144.99198	1.2	0.84	143.999	145.54499	143.929	706
1731101220	143.79	-0.31	-0.21	144.171	144.94399	143.79	107
1731014760	144.09898	0.59	0.41	143.65199	144.854	143.65199	1150
1730928360	143.512	0.51	0.36	143.19999	144.958	143.13999	1858
1730841960	143	1.39	0.98	141.514	143	141.514	334
1730755560	141.61	-1.6	-1.12	142.461	143.609	141.6	1056
1730496360	143.213	1.48	1.04	141.741	143.213	141.741	12

DWS Top Dividende LD DE0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관