DWS Top Dividende LD DE0009848119【HJUA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
DWS Top Dividende LD DE0009848119 (HJUA)
DWS Top Dividende LD DE0009848119 (HJUA) 과거

DWS Top Dividende LD DE0009848119 (HJUA)

144.00

-0.562

( -0.39% )

업데이트: 17:33:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	144.28899	-1.12	-0.77	146.749	146.749	144.28899	295
1741123620	145.41	-0.88	-0.60	147.278	147.278	145.41	578
1741037220	146.29499	0.48	0.33	147.977	148.524	146.29499	2032
1740778020	145.81299	-0.49	-0.33	145.87899	145.87899	145.707	181
1740691620	146.3	-0.74	-0.50	147.32	147.32	146.3	743
1740605220	147.042	0.04	0.03	146.44	147.70599	146.44	1104
1740518820	147	0.55	0.38	146.25	147	146.19999	1215
1740432420	146.448	0.35	0.24	145.657	146.94	145.657	327
1740173220	146.1	0.24	0.16	146.455	146.455	146.02	92
1740086820	145.864	0.09	0.06	146.305	146.441	145.864	257
1740000420	145.77099	-0.21	-0.14	146.5	146.56299	145.77099	571
1739914020	145.97998	0.13	0.09	146.74	146.74	145.8	537
1739827620	145.85498	-0.2	-0.13	145.425	146.88999	145.425	1137
1739568420	146.05	-0.03	-0.02	145.96	146.88399	145.4	1216
1739482020	146.08	0.46	0.31	146.25	146.29	146.08	474
1739395620	145.624	-0.15	-0.10	146.287	146.316	145.624	428
1739309220	145.77	0.19	0.13	145.836	146.302	145.77	1290
1739222820	145.58099	0.88	0.61	145.06899	145.78	144.805	720
1738963620	144.69999	0.11	0.08	144.74	145.653	144.69999	965
1738877220	144.59	0.28	0.20	144.401	145.192	144.36	1561
1738790820	144.30699	0.01	0.00	143.868	144.776	143.6	421
1738704420	144.3	-0.3	-0.21	143.653	144.358	143.44999	907
1738618020	144.601	0.15	0.10	143	144.78	143	929
1738358820	144.451	0.61	0.43	143.52	144.574	143.411	1130
1738272420	143.836	1.56	1.09	143.012	143.836	143.012	378
1738186020	142.28	-0.73	-0.51	143.505	143.505	142.28	107
1738099620	143.01	1.69	1.20	141.912	143.549	141.912	947
1738013220	141.318	-0.02	-0.01	140.6	142.01	140.6	607
1737754020	141.335	-0.64	-0.45	141.34	141.687	140.883	1194
1737667620	141.976	0.19	0.14	141.642	142	141.528	428
1737581220	141.78299	-1.26	-0.88	142.431	143.3	140.997	5721
1737494820	143.04	1.45	1.02	142.083	143.04	141.213	680
1737408420	141.59	-0.28	-0.19	141.787	142.608	141.59	705
1737149220	141.866	1.17	0.83	141	142.348	141	1879
1737062820	140.69999	-0.3	-0.21	141	142.09	140.69999	2053
1736976420	141	2.22	1.60	139.72	141	139.69999	194
1736890020	138.781	-1.06	-0.76	139.973	140.154	138.781	812
1736803620	139.845	0.44	0.32	140.013	140.013	138.969	825
1736544420	139.4	0.09	0.06	139.385	139.571	138.883	581
1736458020	139.31	-0.39	-0.28	139.481	140.44	139.308	1009
1736371620	139.701	-0.47	-0.33	139.226	140	138.766	1297
1736285220	140.169	-0.2	-0.14	139.215	140.169	138.66	1377
1736198820	140.369	0.59	0.42	139.97398	140.4	138.91999	2587
1735939620	139.782	1.08	0.78	138.239	139.782	138.239	375
1735853220	138.69999	1.3	0.95	138.511	139.258	137.74	1058
1735594020	137.4	0.03	0.02	137.12899	137.4	137.12899	534
1735334820	137.374	-0.25	-0.18	137.897	138.871	136.727	1799
1734989220	137.627	0.75	0.55	137.685	137.984	136.66	1730
1734730020	136.877	-0.4	-0.29	136.216	136.877	134.987	4600
1734643620	137.278	-0.93	-0.67	137.058	137.56899	136.072	875
1734557220	138.21	-0.54	-0.39	137.913	138.382	137.4	279
1734470820	138.75299	-1.37	-0.98	138.488	139.308	137.84898	419
1734384420	140.121	-0.33	-0.23	139.3	140.121	139.16999	649
1734125220	140.44999	-0.23	-0.16	139.592	140.612	139.592	919
1734038820	140.68	0.77	0.55	141.528	141.567	140.01	902
1733952420	139.911	-0.76	-0.54	140.66999	141.207	139.87298	587
1733866020	140.66999	0.05	0.04	139.689	140.721	139.689	427
1733779620	140.615	-0.72	-0.51	140.5	141.49798	140.03	1159
1733520420	141.334	-4.3	-2.95	140.899	141.941	140.459	1206

DWS Top Dividende LD DE0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관