Dwx Investment Gmbh【HJU8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Dwx Investment Gmbh (HJU8)
Dwx Investment Gmbh (HJU8) 과거

Dwx Investment Gmbh (HJU8)

205.819

-0.942

(-0.46%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	203.68	0	0.00	203.68	203.68	203.68	0
1738877220	203.68	0	0.00	203.68	203.68	203.68	0
1738790820	203.68	0	0.00	203.68	203.68	203.68	0
1738704420	203.68	0	0.00	203.68	203.68	203.68	0
1738618020	203.68	0	0.00	203.68	203.68	203.68	0
1738358820	203.68	0	0.00	203.68	203.68	203.68	0
1738272420	203.68	1.64	0.81	203.68	203.68	203.68	25
1738186020	202.045	-0.01	-0.00	202.045	202.045	202.045	25
1738099620	202.054	2.95	1.48	202.054	202.054	202.054	1
1738013220	199.101	-1.5	-0.75	199.381	199.381	199.101	6
1737754020	200.597	0	0.00	200.597	200.597	200.597	0
1737667620	200.597	0	0.00	200.597	200.597	200.597	0
1737581220	200.597	1.5	0.75	201.01	201.01	200.277	40
1737494820	199.095	0	0.00	199.095	199.095	199.095	0
1737408420	199.095	-1.3	-0.65	199.095	199.095	199.095	111
1737149220	200.395	8.12	4.22	200.395	200.395	200.395	5
1737062820	192.273	0	0.00	192.273	192.273	192.273	0
1736976420	192.273	0	0.00	192.273	192.273	192.273	0
1736890020	192.273	0	0.00	192.273	192.273	192.273	0
1736803620	192.273	-0.09	-0.05	193.038	193.038	192.273	47
1736544420	192.363	0	0.00	192.363	192.363	192.363	0
1736458020	192.363	0	0.00	192.363	192.363	192.363	0
1736371620	192.363	0	0.00	192.363	192.363	192.363	0
1736285220	192.363	0	0.00	192.363	192.363	192.363	0
1736198820	192.363	0.96	0.50	192.363	192.363	192.363	1
1735939620	191.402	0	0.00	191.402	191.402	191.402	0
1735853220	191.402	0	0.00	191.402	191.402	191.402	0
1735594020	191.402	1.67	0.88	191.402	191.402	191.402	11
1735334820	189.73	0	0.00	189.73	189.73	189.73	0
1734989220	189.73	-6.1	-3.12	189.749	189.749	189.73	10
1734730020	195.834	0	0.00	195.834	195.834	195.834	0
1734643620	195.834	0	0.00	195.834	195.834	195.834	0
1734557220	195.834	0	0.00	195.834	195.834	195.834	0
1734470820	195.834	-3.25	-1.63	195.834	195.834	195.834	26
1734384420	199.08	0	0.00	199.08	199.08	199.08	0
1734125220	199.08	0	0.00	199.08	199.08	199.08	0
1734038820	199.08	0	0.00	199.08	199.08	199.08	0
1733952420	199.08	1.43	0.72	199.08	199.08	199.08	55
1733866020	197.651	-2.35	-1.18	197.651	197.651	197.651	23
1733779620	200.003	-1.75	-0.87	200.003	200.003	200.003	55
1733520420	201.754	0	0.00	201.754	201.754	201.754	0
1733434020	201.754	0.86	0.43	201.754	201.754	201.754	5
1733347620	200.896	0.38	0.19	200.896	200.896	200.896	55
1733261220	200.516	1.23	0.62	200.872	200.872	200.516	33
1733174820	199.287	0.86	0.43	199.287	199.287	199.287	22
1732915620	198.426	0	0.00	198.426	198.426	198.426	0
1732829220	198.426	0	0.00	198.426	198.426	198.426	0
1732742820	198.426	0	0.00	198.426	198.426	198.426	0
1732656420	198.426	0	0.00	198.426	198.426	198.426	0
1732570020	198.426	0	0.00	198.426	198.426	198.426	0
1732310820	198.426	3.27	1.68	198.426	198.426	198.426	5
1732224420	195.152	0	0.00	195.152	195.152	195.152	0
1732138020	195.152	0	0.00	195.152	195.152	195.152	0
1732051620	195.152	0.21	0.11	195.152	195.152	195.152	30
1731965220	194.945	-0.84	-0.43	194.945	194.945	194.945	26
1731706020	195.784	0	0.00	195.784	195.784	195.784	0
1731619620	195.784	0	0.00	195.784	195.784	195.784	0
1731533220	195.784	0	0.00	195.784	195.784	195.784	0
1731446820	195.784	-2.34	-1.18	195.784	195.784	195.784	14
1731360420	198.127	0.51	0.26	197.977	198.127	197.977	14
1731049200	197.615	0	0.00	197.615	197.615	197.615	0

Amundi MSCI World Inform...

International Finance

Advantage Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관