![Hilton Grand Vacations Inc](/common/images/company/TG_HIE.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 1.2 | 3.0303030303 | 39.6 | 40.4 | 39.6 | 16 | 40.28979582 | DE |
12 | 0.8 | 2 | 40 | 40.4 | 36.799999 | 39 | 37.96535431 | DE |
26 | 7.2 | 21.4285714286 | 33.6 | 42.2 | 33 | 70 | 37.39629426 | DE |
52 | -1.2 | -2.85714285714 | 42 | 45 | 32.4 | 70 | 38.66259401 | DE |
156 | -0.8 | -1.92307692308 | 41.6 | 45 | 31.2 | 140 | 34.90057557 | DE |
260 | -0.8 | -1.92307692308 | 41.6 | 45 | 31.2 | 140 | 34.90057557 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739568420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1739482020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1739395620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1739309220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1739222820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1738963620 | 40.4 | 0.6 | 1.51 | 40.4 | 40.4 | 40.4 | 41 |
1738877220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
1738790820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
1738704420 | 39.799999 | 0.2 | 0.51 | 39.799999 | 39.799999 | 39.799999 | 5 |
1738618020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1738358820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1738272420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1738186020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1738099620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1738013220 | 39.6 | 0.2 | 0.51 | 39.6 | 39.6 | 39.6 | 3 |
1737754020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1737667620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1737581220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1737494820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1737408420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1737149220 | 39.4 | 1 | 2.60 | 39.4 | 39.4 | 39.4 | 2 |
1737062820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1736976420 | 38.4 | 0.8 | 2.13 | 38.4 | 38.4 | 38.4 | 2 |
1736890020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1736803620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1736544420 | 37.6 | 0.8 | 2.17 | 37.6 | 37.6 | 37.6 | 398 |
1736458020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1736371620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1736285220 | 36.799999 | -1.6 | -4.17 | 37 | 37 | 36.799999 | 5 |
1736198820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1735939620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1735853220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1735594020 | 38.4 | 1 | 2.67 | 37.4 | 38.4 | 37.4 | 16 |
1735334820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1734989220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1734730020 | 37.4 | -1 | -2.60 | 37.4 | 37.4 | 37.4 | 15 |
1734643620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1734557220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1734470820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1734384420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1734125220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1734038820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1733952420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1733866020 | 38.4 | -0.8 | -2.04 | 38.4 | 38.4 | 38.4 | 4 |
1733779620 | 39.2 | -0.4 | -1.01 | 39.2 | 39.2 | 39.2 | 1 |
1733520420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1733434020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1733347620 | 39.6 | -0.4 | -1.00 | 39.6 | 39.6 | 39.6 | 1 |
1733261220 | 40 | -0.4 | -0.99 | 40 | 40 | 40 | 15 |
1733174820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1732915620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1732829220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1732742820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1732656420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1732570020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1732310820 | 40.4 | 2.2 | 5.76 | 40.4 | 40.4 | 40.4 | 390 |
1732224420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1732138020 | 38.2 | 0.4 | 1.06 | 38.2 | 38.2 | 38.2 | 50 |
1732051620 | 37.799999 | -4.4 | -10.43 | 37.799999 | 37.799999 | 37.799999 | 125 |
1731913200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관