Hilton Grand Vacations Inc【HIE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hilton Grand Vacations Inc (HIE)
Hilton Grand Vacations Inc (HIE) 과거

Hilton Grand Vacations Inc (HIE)

34.60

0.60

(1.76%)

마감 03 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.6	1.76470588235	34	34	34	100	34	DE
12	2.2	6.79012345679	32.4	34.4	32.4	69	33.3583871	DE
26	-6	-14.7783251232	40.6	40.799999	32.4	68	36.36563389	DE
52	1.4	4.21686746988	33.2	45	31.2	166	34.2558774	DE
156	-7	-16.8269230769	41.6	45	31.2	164	34.47562369	DE
260	-7	-16.8269230769	41.6	45	31.2	164	34.47562369	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730492760	34	0	0.00	34	34	34	0
1730406360	34	0	0.00	34	34	34	0
1730319960	34	0	0.00	34	34	34	0
1730233560	34	0	0.00	34	34	34	0
1730147160	34	0	0.00	34	34	34	0
1729887960	34	0	0.00	34	34	34	0
1729801560	34	0	0.00	34	34	34	0
1729715160	34	0	0.00	34	34	34	100
1729628820	34	0	0.00	34	34	34	0
1729542420	34	0	0.00	34	34	34	0
1729283220	34	0	0.00	34	34	34	0
1729196820	34	0	0.00	34	34	34	0
1729110420	34	0	0.00	34	34	34	0
1729024020	34	0	0.00	34	34	34	0
1728937620	34	0	0.00	34	34	34	0
1728678420	34	0	0.00	34	34	34	0
1728592020	34	0	0.00	34	34	34	0
1728505620	34	0	0.00	34	34	34	0
1728419220	34	0	0.00	34	34	34	0
1728332820	34	0	0.00	34	34	34	0
1728073620	34	0	0.00	34	34	34	0
1727987220	34	0	0.00	34	34	34	0
1727900820	34	0	0.00	34	34	34	0
1727814420	34	0	0.00	34	34	34	0
1727728020	34	-0.4	-1.16	34	34	34	140
1727468760	34.4	1.4	4.24	34.4	34.4	34.4	3
1727382420	33	0	0.00	33	33	33	0
1727296020	33	0	0.00	33	33	33	0
1727209620	33	0	0.00	33	33	33	0
1727123220	33	0	0.00	33	33	33	0
1726864020	33	0	0.00	33	33	33	0
1726777620	33	0	0.00	33	33	33	0
1726691220	33	-1.4	-4.07	33	33	33	194
1726604820	34.4	0	0.00	34.4	34.4	34.4	0
1726518420	34.4	0	0.00	34.4	34.4	34.4	0
1726259220	34.4	0	0.00	34.4	34.4	34.4	0
1726172820	34.4	0	0.00	34.4	34.4	34.4	0
1726086420	34.4	0	0.00	34.4	34.4	34.4	0
1726000020	34.4	0	0.00	34.4	34.4	34.4	0
1725913620	34.4	0	0.00	34.4	34.4	34.4	0
1725654420	34.4	0	0.00	34.4	34.4	34.4	0
1725568020	34.4	0	0.00	34.4	34.4	34.4	0
1725481620	34.4	0	0.00	34.4	34.4	34.4	0
1725395220	34.4	0	0.00	34.4	34.4	34.4	0
1725308820	34.4	0	0.00	34.4	34.4	34.4	0
1725049620	34.4	0	0.00	34.4	34.4	34.4	0
1724963220	34.4	0	0.00	34.4	34.4	34.4	0
1724876820	34.4	0	0.00	34.4	34.4	34.4	0
1724790420	34.4	0.8	2.38	34.4	34.4	34.4	4
1724704020	33.6	0	0.00	33.6	33.6	33.6	0
1724444820	33.6	0	0.00	33.6	33.6	33.6	0
1724358420	33.6	0	0.00	33.6	33.6	33.6	0
1724272020	33.6	0	0.00	33.6	33.6	33.6	0
1724185620	33.6	0	0.00	33.6	33.6	33.6	0
1724099220	33.6	0	0.00	33.6	33.6	33.6	2
1723840020	33.6	0.6	1.82	33.6	33.6	33.6	2
1723753620	33	0.6	1.85	33	33	33	125
1723667220	32.4	0	0.00	32.4	32.4	32.4	0
1723580820	32.4	0	0.00	32.4	32.4	32.4	0
1723494420	32.4	0	0.00	32.4	32.4	32.4	0
1723235220	32.4	-2	-5.81	32.4	32.4	32.4	50
1723148760	34.4	0	0.00	34.4	34.4	34.4	0
1723062360	34.4	0	0.00	34.4	34.4	34.4	0
1722975960	34.4	-5.4	-13.57	34.4	34.4	34.4	4
1722841200	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1722582000	39.799999	0	0.00	39.799999	39.799999	39.799999	0

Hilton Grand Vacations

Blue Safari Group Acquis...

Scotland Gas 39

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관