ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HIE)

39.80
-0.800001
(-1.97%)
마감 03 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1999990.50504797979839.639.639.6339.6DE
42.7999997.567564864863739.636.7999998237.61756096DE
12-0.600001-1.485150990140.442.236.7999996938.96340568DE
260039.79999942.232.47637.24098488DE
520039.7999994532.47238.71278844DE
156-1.800001-4.3269254807741.64531.214334.87868264DE
260-1.800001-4.3269254807741.64531.214334.87868264DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173835882039.600.0039.639.639.60
173827242039.600.0039.639.639.60
173818602039.600.0039.639.639.60
173809962039.600.0039.639.639.60
173801322039.60.20.5139.639.639.63
173775402039.400.0039.439.439.40
173766762039.400.0039.439.439.40
173758122039.400.0039.439.439.40
173749482039.400.0039.439.439.40
173740842039.400.0039.439.439.40
173714922039.412.6039.439.439.42
173706282038.400.0038.438.438.40
173697642038.40.82.1338.438.438.42
173689002037.600.0037.637.637.60
173680362037.600.0037.637.637.60
173654442037.60.82.1737.637.637.6398
173645802036.79999900.0036.79999936.79999936.7999990
173637162036.79999900.0036.79999936.79999936.7999990
173628522036.799999-1.6-4.17373736.7999995
173619882038.400.0038.438.438.40
173593962038.400.0038.438.438.40
173585322038.400.0038.438.438.40
173559402038.412.6737.438.437.416
173533482037.400.0037.437.437.40
173498922037.400.0037.437.437.40
173473002037.4-1-2.6037.437.437.415
173464362038.400.0038.438.438.40
173455722038.400.0038.438.438.40
173447082038.400.0038.438.438.40
173438442038.400.0038.438.438.40
173412522038.400.0038.438.438.40
173403882038.400.0038.438.438.40
173395242038.400.0038.438.438.40
173386602038.4-0.8-2.0438.438.438.44
173377962039.2-0.4-1.0139.239.239.21
173352042039.600.0039.639.639.60
173343402039.600.0039.639.639.60
173334762039.6-0.4-1.0039.639.639.61
173326122040-0.4-0.9940404015
173317482040.400.0040.440.440.40
173291562040.400.0040.440.440.40
173282922040.400.0040.440.440.40
173274282040.400.0040.440.440.40
173265642040.400.0040.440.440.40
173257002040.400.0040.440.440.40
173231082040.42.25.7640.440.440.4390
173222442038.200.0038.238.238.20
173213802038.20.41.0638.238.238.250
173205162037.799999-4.4-10.4337.79999937.79999937.799999125
173196516042.200.0042.242.242.20
173170596042.200.0042.242.242.20
173161956042.21.84.464142.24146
173153316040.42.66.8840.440.440.431
173144676037.79999900.0037.79999937.79999937.7999990
173136036037.79999900.0037.79999937.79999937.7999990
173110116037.79999900.0037.79999937.79999937.7999990
173101476037.7999990.82.1637.79999937.79999937.7999994
1730928360372.67.5636.79999937.236.6271
173084196034.400.0034.434.434.40
173075556034.40.41.1834.434.434.421

최근 히스토리

Delayed Upgrade Clock