ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HIE)

40.80
0.00
(0.00%)
마감 17 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
41.23.030303030339.640.439.61640.28979582DE
120.824040.436.7999993937.96535431DE
267.221.428571428633.642.2337037.39629426DE
52-1.2-2.85714285714424532.47038.66259401DE
156-0.8-1.9230769230841.64531.214034.90057557DE
260-0.8-1.9230769230841.64531.214034.90057557DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173956842040.400.0040.440.440.40
173948202040.400.0040.440.440.40
173939562040.400.0040.440.440.40
173930922040.400.0040.440.440.40
173922282040.400.0040.440.440.40
173896362040.40.61.5140.440.440.441
173887722039.79999900.0039.79999939.79999939.7999990
173879082039.79999900.0039.79999939.79999939.7999990
173870442039.7999990.20.5139.79999939.79999939.7999995
173861802039.600.0039.639.639.60
173835882039.600.0039.639.639.60
173827242039.600.0039.639.639.60
173818602039.600.0039.639.639.60
173809962039.600.0039.639.639.60
173801322039.60.20.5139.639.639.63
173775402039.400.0039.439.439.40
173766762039.400.0039.439.439.40
173758122039.400.0039.439.439.40
173749482039.400.0039.439.439.40
173740842039.400.0039.439.439.40
173714922039.412.6039.439.439.42
173706282038.400.0038.438.438.40
173697642038.40.82.1338.438.438.42
173689002037.600.0037.637.637.60
173680362037.600.0037.637.637.60
173654442037.60.82.1737.637.637.6398
173645802036.79999900.0036.79999936.79999936.7999990
173637162036.79999900.0036.79999936.79999936.7999990
173628522036.799999-1.6-4.17373736.7999995
173619882038.400.0038.438.438.40
173593962038.400.0038.438.438.40
173585322038.400.0038.438.438.40
173559402038.412.6737.438.437.416
173533482037.400.0037.437.437.40
173498922037.400.0037.437.437.40
173473002037.4-1-2.6037.437.437.415
173464362038.400.0038.438.438.40
173455722038.400.0038.438.438.40
173447082038.400.0038.438.438.40
173438442038.400.0038.438.438.40
173412522038.400.0038.438.438.40
173403882038.400.0038.438.438.40
173395242038.400.0038.438.438.40
173386602038.4-0.8-2.0438.438.438.44
173377962039.2-0.4-1.0139.239.239.21
173352042039.600.0039.639.639.60
173343402039.600.0039.639.639.60
173334762039.6-0.4-1.0039.639.639.61
173326122040-0.4-0.9940404015
173317482040.400.0040.440.440.40
173291562040.400.0040.440.440.40
173282922040.400.0040.440.440.40
173274282040.400.0040.440.440.40
173265642040.400.0040.440.440.40
173257002040.400.0040.440.440.40
173231082040.42.25.7640.440.440.4390
173222442038.200.0038.238.238.20
173213802038.20.41.0638.238.238.250
173205162037.799999-4.4-10.4337.79999937.79999937.799999125
173191320042.200.0042.242.242.20