Hot Features
프리미엄
Hilton Worldwide Holdings Inc (HI91)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 4.22119037569 | 236.9 | 249.4 | 226.1 | 61 | 240.77672131 | DE |
| 4 | 9.4 | 3.95789473684 | 237.5 | 249.4 | 226.1 | 82 | 238.43033981 | DE |
| 12 | 19.7 | 8.67077464789 | 227.2 | 249.4 | 226.1 | 154 | 240.47974459 | DE |
| 26 | 43.9 | 21.6256157635 | 203 | 249.4 | 180 | 114 | 225.29297165 | DE |
| 52 | 67.85 | 37.894442893 | 179.05 | 249.4 | 175.25 | 138 | 205.16174639 | DE |
| 156 | 118.75 | 92.6648458837 | 128.15 | 249.4 | 103.96 | 109 | 171.5924042 | DE |
| 260 | 159.9 | 183.793103448 | 87 | 249.4 | 84 | 92 | 163.43765429 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 247.7 | 0.8 | 0.32 | 249.4 | 249.4 | 247.7 | 205 |
| 1738272420 | 246.9 | 3.5 | 1.44 | 243.3 | 246.9 | 243.3 | 21 |
| 1738186020 | 243.4 | -0.5 | -0.21 | 241.9 | 243.4 | 241.9 | 11 |
| 1738099620 | 243.9 | 6 | 2.52 | 238 | 243.9 | 237.9 | 70 |
| 1738013220 | 237.9 | -2.7 | -1.12 | 236.4 | 237.9 | 226.1 | 126 |
| 1737754020 | 240.6 | 3.1 | 1.31 | 236.9 | 240.6 | 236.9 | 77 |
| 1737667620 | 237.5 | -0.2 | -0.08 | 239.9 | 239.9 | 237.5 | 3 |
| 1737581220 | 237.7 | 1.3 | 0.55 | 239.2 | 239.2 | 237 | 106 |
| 1737494820 | 236.4 | -0.1 | -0.04 | 239.7 | 239.7 | 236.4 | 118 |
| 1737408420 | 236.5 | -4.8 | -1.99 | 240.4 | 240.4 | 236.5 | 31 |
| 1737149220 | 241.3 | 1.5 | 0.63 | 241.4 | 242.1 | 241.3 | 7 |
| 1737062820 | 239.8 | 1.5 | 0.63 | 235.7 | 240.5 | 232.9 | 484 |
| 1736976420 | 238.3 | 0.2 | 0.08 | 239.3 | 241.1 | 236.5 | 67 |
| 1736890020 | 238.1 | 1.4 | 0.59 | 238.1 | 238.1 | 238.1 | 5 |
| 1736803620 | 236.7 | 1.8 | 0.77 | 234.2 | 236.7 | 234.2 | 10 |
| 1736544420 | 234.9 | -2.4 | -1.01 | 234.8 | 234.9 | 234.8 | 55 |
| 1736458020 | 237.3 | 0.7 | 0.30 | 234.8 | 237.3 | 234.6 | 46 |
| 1736371620 | 236.6 | 4.3 | 1.85 | 232.9 | 236.7 | 232.9 | 70 |
| 1736285220 | 232.3 | -2.9 | -1.23 | 232.7 | 235.2 | 232.3 | 79 |
| 1736198820 | 235.2 | -3.2 | -1.34 | 239.8 | 239.8 | 235.2 | 39 |
| 1735939620 | 238.4 | -1.3 | -0.54 | 237.5 | 240.2 | 237 | 223 |
| 1735853220 | 239.7 | 2.3 | 0.97 | 240.3 | 241.4 | 238.3 | 43 |
| 1735594020 | 237.4 | -2 | -0.84 | 237.7 | 240.2 | 237.4 | 12 |
| 1735334820 | 239.4 | -0.7 | -0.29 | 243.1 | 243.1 | 239.4 | 15 |
| 1734989220 | 240.1 | 0.3 | 0.13 | 241.2 | 241.4 | 237.8 | 114 |
| 1734730020 | 239.8 | 3.2 | 1.35 | 236.8 | 239.8 | 233.7 | 105 |
| 1734643620 | 236.6 | 1.6 | 0.68 | 232.3 | 237.7 | 232.3 | 90 |
| 1734557220 | 235 | -5.4 | -2.25 | 240.3 | 240.8 | 235 | 305 |
| 1734470820 | 240.4 | -0.8 | -0.33 | 241.4 | 241.7 | 238.8 | 163 |
| 1734384420 | 241.2 | 1.2 | 0.50 | 239.4 | 243.5 | 239.4 | 141 |
| 1734125220 | 240 | -5.9 | -2.40 | 246.1 | 246.1 | 240 | 256 |
| 1734038820 | 245.9 | 0.6 | 0.24 | 245.2 | 246.7 | 242.9 | 240 |
| 1733952420 | 245.3 | 6.2 | 2.59 | 243.1 | 247 | 242.5 | 1974 |
| 1733866020 | 239.1 | 0.6 | 0.25 | 238 | 239.1 | 237.8 | 409 |
| 1733779620 | 238.5 | -4.8 | -1.97 | 246.3 | 247.1 | 238.5 | 303 |
| 1733520420 | 243.3 | 0.7 | 0.29 | 239.9 | 243.3 | 239.9 | 451 |
| 1733434020 | 242.6 | 3.5 | 1.46 | 239.6 | 242.6 | 238.7 | 72 |
| 1733347620 | 239.1 | 0.1 | 0.04 | 240.7 | 241.6 | 239.1 | 37 |
| 1733261220 | 239 | -0.1 | -0.04 | 237.2 | 239 | 236.5 | 112 |
| 1733174820 | 239.1 | 2.6 | 1.10 | 239.3 | 242.7 | 239 | 329 |
| 1732915620 | 236.5 | -0.6 | -0.25 | 236.5 | 236.5 | 236.5 | 58 |
| 1732829220 | 237.1 | -0.7 | -0.29 | 239.1 | 239.1 | 234.6 | 61 |
| 1732742820 | 237.8 | -3.7 | -1.53 | 241.7 | 241.9 | 237.8 | 130 |
| 1732656420 | 241.5 | -0.8 | -0.33 | 243.4 | 243.4 | 240.4 | 244 |
| 1732570020 | 242.3 | -1.4 | -0.57 | 244 | 245 | 241.3 | 48 |
| 1732310820 | 243.7 | 3.5 | 1.46 | 243.2 | 243.8 | 242 | 46 |
| 1732224420 | 240.2 | 3.5 | 1.48 | 237.3 | 240.2 | 237.3 | 281 |
| 1732138020 | 236.7 | 0.8 | 0.34 | 236.7 | 236.7 | 236.7 | 1 |
| 1732051620 | 235.9 | 0 | 0.00 | 236.7 | 236.7 | 235.9 | 4 |
| 1731965220 | 235.9 | 2.1 | 0.90 | 237 | 237 | 235.6 | 18 |
| 1731705960 | 233.8 | -5.6 | -2.34 | 234 | 238 | 233.8 | 294 |
| 1731619560 | 239.4 | 0 | 0.00 | 240.6 | 241.9 | 238.3 | 126 |
| 1731533160 | 239.4 | 5.3 | 2.26 | 238.4 | 240.4 | 238.4 | 63 |
| 1731446820 | 234.1 | -0.8 | -0.34 | 234 | 236.7 | 234 | 35 |
| 1731360420 | 234.9 | 3.6 | 1.56 | 231.5 | 236.6 | 231.5 | 57 |
| 1731101220 | 231.3 | 2.8 | 1.23 | 227.2 | 232.6 | 227.2 | 172 |
| 1731014760 | 228.5 | 0 | 0.00 | 228.1 | 230.7 | 228.1 | 4 |
| 1730928360 | 228.5 | 12.8 | 5.93 | 222.5 | 230.6 | 222.5 | 305 |
| 1730841960 | 215.7 | 1.6 | 0.75 | 215.7 | 215.7 | 215.7 | 1 |
| 1730755560 | 214.1 | -5.9 | -2.68 | 218.7 | 218.7 | 213.7 | 189 |
| 1730496360 | 220 | 3.8 | 1.76 | 218 | 220.1 | 218 | 17 |
