Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1740691620 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1740605220 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1740518820 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1740432420 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1740173220 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1740086820 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1740000420 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1739914020 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1739827620 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1739568420 | 3.8775 | 0.02 | 0.45 | 3.9 | 3.9 | 3.8775 | 1200 |
| 1739482020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739395620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739309220 | 3.86 | 0.04 | 1.14 | 3.86 | 3.86 | 3.86 | 500 |
| 1739222820 | 3.8165 | 0 | 0.00 | 3.8165 | 3.8165 | 3.8165 | 0 |
| 1738963620 | 3.8165 | 0.07 | 1.95 | 3.81 | 3.8165 | 3.81 | 1382 |
| 1738877220 | 3.7435 | -0.12 | -3.13 | 3.8215 | 3.8215 | 3.731 | 1058 |
| 1738790820 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738704420 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738618020 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738358820 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738272420 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738186020 | 3.8645 | 0.02 | 0.53 | 3.8645 | 3.8645 | 3.8645 | 125 |
| 1738099620 | 3.844 | 0.08 | 2.19 | 3.844 | 3.844 | 3.844 | 182 |
| 1738013220 | 3.7615 | 0 | 0.00 | 3.7615 | 3.7615 | 3.7615 | 0 |
| 1737754020 | 3.7615 | 0 | 0.00 | 3.7615 | 3.7615 | 3.7615 | 0 |
| 1737667620 | 3.7615 | 0 | 0.00 | 3.7615 | 3.7615 | 3.7615 | 0 |
| 1737581220 | 3.7615 | 0.1 | 2.77 | 3.7615 | 3.7615 | 3.7615 | 75 |
| 1737494820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737408420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737149220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737062820 | 3.66 | 0.05 | 1.51 | 3.66 | 3.66 | 3.66 | 12170 |
| 1736976420 | 3.6055 | 0 | 0.00 | 3.6055 | 3.6055 | 3.6055 | 0 |
| 1736890020 | 3.6055 | 0.13 | 3.65 | 3.6055 | 3.6055 | 3.6055 | 222 |
| 1736803620 | 3.4785 | 0 | 0.00 | 3.4785 | 3.4785 | 3.4785 | 0 |
| 1736544420 | 3.4785 | -0.07 | -1.85 | 3.4785 | 3.4785 | 3.4785 | 350 |
| 1736458020 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1736371620 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1736285220 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1736198820 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1735939620 | 3.544 | 0.06 | 1.82 | 3.544 | 3.544 | 3.544 | 200 |
| 1735853220 | 3.4805 | 0 | 0.00 | 3.4805 | 3.4805 | 3.4805 | 0 |
| 1735594020 | 3.4805 | 0 | 0.00 | 3.4805 | 3.4805 | 3.4805 | 0 |
| 1735334820 | 3.4805 | 0.03 | 0.88 | 3.4805 | 3.4805 | 3.4805 | 100 |
| 1734989220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734730020 | 3.45 | -0.04 | -1.22 | 3.45 | 3.45 | 3.45 | 600 |
| 1734643620 | 3.4925 | 0 | 0.00 | 3.4925 | 3.4925 | 3.4925 | 0 |
| 1734557220 | 3.4925 | -0.01 | -0.21 | 3.5 | 3.5 | 3.4925 | 316 |
| 1734470820 | 3.5 | -0.1 | -2.78 | 3.5875 | 3.5875 | 3.5 | 1200 |
| 1734384420 | 3.6 | -0.08 | -2.11 | 3.6995 | 3.6995 | 3.6 | 1819 |
| 1734125220 | 3.6775 | 0.54 | 17.23 | 3.5005 | 3.6775 | 3.4985 | 13322 |
| 1733986800 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733900400 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733814000 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733727600 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733468400 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733382000 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733295600 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733209200 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733122800 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
