Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -0.183174146278 | 3.8215 | 3.8215 | 3.731 | 1058 | 3.7435 | DE |
| 4 | 0.336 | 9.65933592066 | 3.4785 | 3.8645 | 3.4785 | 2026 | 3.66559738 | DE |
| 12 | 0.314 | 8.97014712184 | 3.5005 | 3.8645 | 3.45 | 2267 | 3.6534244 | DE |
| 26 | 0.748 | 24.3926300342 | 3.0665 | 3.8645 | 2.957 | 1777 | 3.55981179 | DE |
| 52 | -0.1855 | -4.6375 | 4 | 4.005 | 2.957 | 1438 | 3.50606791 | DE |
| 156 | -0.12 | -3.04994281357 | 3.9345 | 4.005 | 2.957 | 1258 | 3.5114524 | DE |
| 260 | -0.12 | -3.04994281357 | 3.9345 | 4.005 | 2.957 | 1258 | 3.5114524 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963620 | 3.8165 | 0.07 | 1.95 | 3.81 | 3.8165 | 3.81 | 1382 |
| 1738877220 | 3.7435 | -0.12 | -3.13 | 3.8215 | 3.8215 | 3.731 | 1058 |
| 1738790820 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738704420 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738618020 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738358820 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738272420 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738186020 | 3.8645 | 0.02 | 0.53 | 3.8645 | 3.8645 | 3.8645 | 125 |
| 1738099620 | 3.844 | 0.08 | 2.19 | 3.844 | 3.844 | 3.844 | 182 |
| 1738013220 | 3.7615 | 0 | 0.00 | 3.7615 | 3.7615 | 3.7615 | 0 |
| 1737754020 | 3.7615 | 0 | 0.00 | 3.7615 | 3.7615 | 3.7615 | 0 |
| 1737667620 | 3.7615 | 0 | 0.00 | 3.7615 | 3.7615 | 3.7615 | 0 |
| 1737581220 | 3.7615 | 0.1 | 2.77 | 3.7615 | 3.7615 | 3.7615 | 75 |
| 1737494820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737408420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737149220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737062820 | 3.66 | 0.05 | 1.51 | 3.66 | 3.66 | 3.66 | 12170 |
| 1736976420 | 3.6055 | 0 | 0.00 | 3.6055 | 3.6055 | 3.6055 | 0 |
| 1736890020 | 3.6055 | 0.13 | 3.65 | 3.6055 | 3.6055 | 3.6055 | 222 |
| 1736803620 | 3.4785 | 0 | 0.00 | 3.4785 | 3.4785 | 3.4785 | 0 |
| 1736544420 | 3.4785 | -0.07 | -1.85 | 3.4785 | 3.4785 | 3.4785 | 350 |
| 1736458020 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1736371620 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1736285220 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1736198820 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1735939620 | 3.544 | 0.06 | 1.82 | 3.544 | 3.544 | 3.544 | 200 |
| 1735853220 | 3.4805 | 0 | 0.00 | 3.4805 | 3.4805 | 3.4805 | 0 |
| 1735594020 | 3.4805 | 0 | 0.00 | 3.4805 | 3.4805 | 3.4805 | 0 |
| 1735334820 | 3.4805 | 0.03 | 0.88 | 3.4805 | 3.4805 | 3.4805 | 100 |
| 1734989220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734730020 | 3.45 | -0.04 | -1.22 | 3.45 | 3.45 | 3.45 | 600 |
| 1734643620 | 3.4925 | 0 | 0.00 | 3.4925 | 3.4925 | 3.4925 | 0 |
| 1734557220 | 3.4925 | -0.01 | -0.21 | 3.5 | 3.5 | 3.4925 | 316 |
| 1734470820 | 3.5 | -0.1 | -2.78 | 3.5875 | 3.5875 | 3.5 | 1200 |
| 1734384420 | 3.6 | -0.08 | -2.11 | 3.6995 | 3.6995 | 3.6 | 1819 |
| 1734125220 | 3.6775 | 0.54 | 17.23 | 3.5005 | 3.6775 | 3.4985 | 13322 |
| 1734038760 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733952360 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733865960 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733779560 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733520360 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733433960 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733347560 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733261160 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733174760 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732915560 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732829160 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732742760 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732656360 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732569960 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732310760 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732224360 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732137960 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732051560 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1731965160 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1731705960 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1731619560 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1731533160 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1731446760 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1731360360 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1731101160 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
