ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
hGears AG

hGears AG (HGEA)

1.575
-0.035
(-2.17%)
마감 23 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-11.26760563381.7751.8351.35586101.63904186DE
4-0.22-12.25626740951.7951.921.35544861.67312258DE
12-0.655-29.37219730942.232.631.35531421.9343709DE
26-1.165-42.51824817522.742.821.35522752.04286033DE
52-1.535-49.35691318333.114.221.35525702.67326778DE
156-19.625-92.57075471721.224.21.35541887.8058115DE
260-25.925-94.272727272727.527.61.355662515.93366911DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17347300201.695-0.01-0.591.7051.7051.445511
17346436201.7050.2113.671.6951.8351.5114680
17345572201.5-0.03-1.961.5951.5951.57961
17344708201.53-0.15-8.931.811.811.4556967
17343844201.68-0.05-2.891.7251.7251.526490
17341252201.73-0.05-2.811.7751.7751.3556954
17340388201.780.1810.901.6051.781.51499995243
17339524201.605-0.15-8.551.6051.6051.6052669
17338660201.755-0.06-3.041.6051.8051.60511413
17337796201.810.2112.771.6051.811.6052453
17335204201.60500.001.611.651.6053307
17334340201.60500.001.6051.81.6051893
17333476201.60500.311.61.651.575890
17332612201.60.1610.731.8451.851.50499992094
17331748201.445-0.28-16.231.7151.7151.4451713
17329156201.7250.127.141.731.731.682266
17328292201.61-0.12-6.941.741.921.512495
17327428201.7300.001.731.731.73155
17326564201.73-0.05-2.541.7751.7751.731500
17325700201.7750.042.601.7551.781.6554628
17323108201.73-0.05-2.811.7951.8151.733348
17322244201.780.2616.721.781.781.78500
17321380201.525-0.34-18.012.00999992.00999991.5257000
17320516201.860.010.541.861.861.8660
17319652201.85-0.07-3.391.9151.931.856066
17317059601.9150.010.521.9052.06999991.9052632
17316195601.905-0.23-10.561.941.9751.8655216
17315331602.130.146.772.00999992.131.91425
17314468201.995-0.17-7.641.8052.151.8053793
17313604202.160.2311.631.962.161.8051054
17311012201.935-0.17-7.862.022.241.853677
17310147602.10.094.482.12.112.04999994010
17309283602.0099999-0.24-10.672.00999992.252.00999991743
17308419602.2500.002.00999992.252.0099999674
17307555602.2500.001.9552.251.9553735
17304963602.250.094.172.062.251.9557953
17304099602.16-0.21-8.862.082.372.08220
17303235602.370.135.802.092.372.094666
17302371602.24-0.06-2.612.492.492.166497
17301507602.29999990.115.022.22.482.22334
17298880202.19-0.3-12.052.242.582.19751
17298015602.4900.002.492.492.231776
17297151602.490.3616.902.132.492.134390
17296287602.13-0.27-11.252.42.42.131196
17295423602.40.114.802.222.42.153716
17292831602.290.031.332.292.292.19630
17291967602.259999900.002.352.352.25999991058
17291103602.2599999-0.08-3.422.25999992.352.2599999494
17290239602.34-0.16-6.402.52.52.25999995161
17289376202.5-0.13-4.942.25999992.52.25999992110
17286783602.6300.002.492.632.25999991558
17285919602.630.010.382.25999992.632.25999992237
17285055602.6200.002.52.622.35583
17284191602.620.239.622.52.622.381681
17283327602.390.020.842.52.52.39445
17280735602.37-0.18-7.062.372.372.37300
17279872202.54999990.166.692.382.54999992.3844
17279008202.390.135.752.392.392.391000
17278144202.2599999-0.08-3.422.50999992.50999992.25999991667
17277280202.340.198.842.352.50999992.252946
17274687602.1500.002.232.372.151806
17273823602.15-0.02-0.922.162.52.151169
17272959602.1700.002.172.172.172261
17272095602.17-0.14-6.062.172.172.1750
17271231602.310.156.942.312.312.31852

최근 히스토리

Delayed Upgrade Clock