Calidus Resources Historical Data - HFU1

기업명	주식 심볼	시장	주식 타입
Calidus Resources Limited	HFU1	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.064	01:29:30

개장가	저가	고가	종가	전일 종가
			0.064	0.064

HFU1 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0695	0.0695	0.0695	0.0695	28,695	-0.0055	-7.91%
1개월	0.072	0.072	0.0695	0.070676	18,065	-0.008	-11.11%
3개월	0.077	0.093	0.0695	0.076678	16,521	-0.013	-16.88%
6개월	0.129	0.135	0.0695	0.093385	22,892	-0.065	-50.39%
1년	0.10	0.135	0.0695	0.096609	21,004	-0.036	-36.00%
3년	0.10	0.135	0.0695	0.096609	21,004	-0.036	-36.00%
5년	0.10	0.135	0.0695	0.096609	21,004	-0.036	-36.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
26 6월(6) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
25 6월(6) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
22 6월(6) 2024	0.0695	-0.0025	-3.47%	0.0695	0.0695	0.0695	28,695
21 6월(6) 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
20 6월(6) 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
19 6월(6) 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
18 6월(6) 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
15 6월(6) 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
14 6월(6) 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
13 6월(6) 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
12 6월(6) 2024	0.072	0.00	0.00%	0.072	0.072	0.072	25,000
11 6월(6) 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
08 6월(6) 2024	0.072	-0.006	-7.69%	0.072	0.072	0.072	500
06 6월(6) 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
05 6월(6) 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
04 6월(6) 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
03 6월(6) 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
31 5월(5) 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
30 5월(5) 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
29 5월(5) 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
28 5월(5) 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
27 5월(5) 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00