Honma Golf Limited【HF5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Honma Golf Limited (HF5)
Honma Golf Limited (HF5) 과거

Honma Golf Limited (HF5)

0.414

0.00

(0.00%)

마감 25 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.01	2.47524752475	0.404	0.424	0.404	2438	0.40734318	DE
12	0.008	1.97044334975	0.406	0.434	0.4	1440	0.40767543	DE
26	0.016	4.02010050251	0.398	0.434	0.398	1627	0.40533725	DE
52	0.028	7.25388601036	0.386	0.434	0.386	2318	0.3978806	DE
156	0.032	8.37696335079	0.382	0.434	0.37	2231	0.39338693	DE
260	0.032	8.37696335079	0.382	0.434	0.37	2231	0.39338693	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734989220	0.418	0	0.00	0.418	0.418	0.418	0
1734730020	0.418	0	0.00	0.418	0.418	0.418	0
1734643620	0.418	0	0.00	0.418	0.418	0.418	0
1734557220	0.418	0	0.00	0.418	0.418	0.418	0
1734470820	0.418	0	0.00	0.418	0.418	0.418	0
1734384420	0.418	0	0.00	0.418	0.418	0.418	0
1734125220	0.418	0	0.00	0.418	0.418	0.418	0
1734038820	0.418	0	0.00	0.418	0.418	0.418	0
1733952420	0.418	-0.006	-1.42	0.418	0.418	0.418	318
1733866020	0.424	0	0.00	0.424	0.424	0.424	0
1733779620	0.424	0	0.00	0.424	0.424	0.424	0
1733520420	0.424	0	0.00	0.424	0.424	0.424	0
1733434020	0.424	0.02	4.95	0.424	0.424	0.424	1000
1733347620	0.404	0	0.00	0.404	0.404	0.404	0
1733261220	0.404	0	0.00	0.404	0.404	0.404	0
1733174820	0.404	0.004	1.00	0.404	0.404	0.404	5996
1732915560	0.4	0	0.00	0.4	0.4	0.4	0
1732829160	0.4	0	0.00	0.4	0.4	0.4	0
1732742760	0.4	0	0.00	0.4	0.4	0.4	0
1732656360	0.4	0	0.00	0.4	0.4	0.4	0
1732569960	0.4	0	0.00	0.4	0.4	0.4	0
1732310760	0.4	0	0.00	0.4	0.4	0.4	0
1732224360	0.4	0	0.00	0.4	0.4	0.4	0
1732137960	0.4	0	0.00	0.4	0.4	0.4	0
1732051560	0.4	0	0.00	0.4	0.4	0.4	0
1731965160	0.4	0	0.00	0.4	0.4	0.4	0
1731705960	0.4	-0.034	-7.83	0.4	0.4	0.4	625
1731619560	0.434	0	0.00	0.434	0.434	0.434	0
1731533160	0.434	0	0.00	0.434	0.434	0.434	0
1731446760	0.434	0	0.00	0.434	0.434	0.434	0
1731360360	0.434	0	0.00	0.434	0.434	0.434	0
1731101160	0.434	0	0.00	0.434	0.434	0.434	0
1731014760	0.434	0	0.00	0.434	0.434	0.434	0
1730928360	0.434	0	0.00	0.434	0.434	0.434	0
1730841960	0.434	0	0.00	0.434	0.434	0.434	0
1730755560	0.434	0	0.00	0.434	0.434	0.434	0
1730496360	0.434	0	0.00	0.434	0.434	0.434	0
1730409960	0.434	0	0.00	0.434	0.434	0.434	0
1730323560	0.434	0	0.00	0.434	0.434	0.434	0
1730237160	0.434	0.028	6.90	0.434	0.434	0.434	300
1730147220	0.406	0	0.00	0.406	0.406	0.406	0
1729888020	0.406	0	0.00	0.406	0.406	0.406	0
1729801620	0.406	0	0.00	0.406	0.406	0.406	0
1729715220	0.406	0	0.00	0.406	0.406	0.406	0
1729628820	0.406	0	0.00	0.406	0.406	0.406	0
1729542420	0.406	0	0.00	0.406	0.406	0.406	0
1729283220	0.406	0	0.00	0.406	0.406	0.406	0
1729196820	0.406	0	0.00	0.406	0.406	0.406	0
1729110420	0.406	0	0.00	0.406	0.406	0.406	0
1729024020	0.406	0	0.00	0.406	0.406	0.406	0
1728937620	0.406	0	0.00	0.406	0.406	0.406	0
1728678420	0.406	0	0.00	0.406	0.406	0.406	0
1728592020	0.406	0	0.00	0.406	0.406	0.406	0
1728505620	0.406	0	0.00	0.406	0.406	0.406	0
1728419220	0.406	0	0.00	0.406	0.406	0.406	0
1728332820	0.406	0	0.00	0.406	0.406	0.406	0
1728073620	0.406	0	0.00	0.406	0.406	0.406	0
1727987220	0.406	0	0.00	0.406	0.406	0.406	0
1727900820	0.406	0	0.00	0.406	0.406	0.406	0
1727814420	0.406	0	0.00	0.406	0.406	0.406	0
1727728020	0.406	0.008	2.01	0.406	0.406	0.406	400
1727420400	0.398	0	0.00	0.398	0.398	0.398	0
1727334000	0.398	0	0.00	0.398	0.398	0.398	0
1727247600	0.398	0	0.00	0.398	0.398	0.398	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관