Reflex Advanced Materials Corp【HF2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Reflex Advanced Materials Corp (HF2)
Reflex Advanced Materials Corp (HF2) 과거

Reflex Advanced Materials Corp (HF2)

0.0368

0.00

(0.00%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0018	-4.66321243523	0.0386	0.0417999	0.0316	3294	0.03299088	DE
4	0.0018	5.14285714286	0.035	0.042	0.03	6674	0.0368402	DE
12	0.0176001	91.6676649358	0.0191999	0.042	0.0136	13568	0.02873021	DE
26	0.005	15.7232704403	0.0318	0.0422	0.0136	11104	0.0285487	DE
52	-0.0762	-67.4336283186	0.113	0.128	0.0136	12333	0.04652034	DE
156	-0.1262	-77.4233128834	0.163	0.218	0.0136	14104	0.08926877	DE
260	-0.1262	-77.4233128834	0.163	0.218	0.0136	14104	0.08926877	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1740691620	0.0417999	0.0101999	32.28	0.0417999	0.0417999	0.0417999	1000
1740605220	0.0316	-0.0004	-1.25	0.0316	0.0316	0.0316	20
1740518820	0.032	0	0.00	0.032	0.032	0.032	0
1740432420	0.032	0	0.00	0.0386	0.0386	0.032	8862
1740173220	0.032	0	0.00	0.032	0.032	0.032	0
1740086820	0.032	-0.007	-17.95	0.032	0.032	0.032	7000
1740000420	0.039	0.0006001	1.56	0.039	0.039	0.039	5000
1739914020	0.0383999	0	0.00	0.0383999	0.0383999	0.0383999	0
1739827620	0.0383999	0	0.00	0.0383999	0.0383999	0.0383999	0
1739568420	0.0383999	0.0047999	14.29	0.039	0.039	0.0383999	8500
1739482020	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1739395620	0.0336	-0.0054	-13.85	0.0336	0.0336	0.0336	1000
1739309220	0.039	0.0036	10.17	0.039	0.039	0.039	18000
1739222820	0.0354	-0.0046	-11.50	0.03	0.039	0.03	4950
1738963620	0.04	0.01	33.33	0.0383999	0.04	0.0383999	2125
1738877220	0.03	-0.008	-21.05	0.042	0.042	0.03	2600
1738790820	0.038	0.001	2.70	0.0383999	0.0383999	0.038	26000
1738704420	0.037	0	0.00	0.037	0.037	0.037	0
1738618020	0.037	0	0.00	0.037	0.037	0.037	0
1738358820	0.037	-0.0014	-3.65	0.035	0.037	0.035	1700
1738272420	0.0383999	0.0024	6.67	0.039	0.039	0.0383999	1200
1738186020	0.0359999	-0.002	-5.26	0.0378	0.0378	0.0359999	3044
1738099620	0.038	0	0.00	0.038	0.038	0.038	0
1738013220	0.038	-0.0002	-0.52	0.038	0.038	0.038	55506
1737754020	0.0382	0.0052	15.76	0.035	0.0382	0.035	11090
1737667620	0.033	0	0.00	0.033	0.033	0.033	0
1737581220	0.033	-0.002	-5.71	0.033	0.033	0.033	4000
1737494820	0.035	-0.0034	-8.85	0.035	0.035	0.035	10000
1737408420	0.0383999	0.0095999	33.33	0.0383999	0.0383999	0.0383999	700
1737149220	0.0288	0.0086	42.57	0.0288	0.0288	0.0288	1453
1737062820	0.0202	-0.0088	-30.34	0.0202	0.0202	0.0202	4000
1736976420	0.029	0	0.00	0.029	0.029	0.029	0
1736890020	0.029	-0.006	-17.14	0.0354	0.0354	0.029	25050
1736803620	0.035	0.0092	35.66	0.035	0.035	0.035	2000
1736544420	0.0258	-0.006	-18.87	0.0258	0.0258	0.0258	5556
1736458020	0.0318	0.006	23.26	0.0318	0.0318	0.0318	5
1736371620	0.0258	0.0002	0.78	0.0258	0.0318	0.0258	950
1736285220	0.0256	0	0.00	0.0256	0.026	0.0256	87000
1736198820	0.0256	-0.006	-18.99	0.0316	0.0316	0.0256	10500
1735939620	0.0316	-0.0002	-0.63	0.0316	0.0316	0.0316	4700
1735853220	0.0318	0.004	14.39	0.021	0.0318	0.021	60000
1735594020	0.0278	0.0056	25.23	0.0224	0.0278	0.0224	6000
1735334820	0.0222	0	0.00	0.0222	0.0222	0.0222	900
1734989220	0.0222	-0.0058	-20.71	0.028	0.028	0.0222	1700
1734730020	0.028	0.0014	5.26	0.028	0.028	0.028	30000
1734643620	0.0266	0.0044	19.82	0.0222	0.0266	0.0198	47545
1734557220	0.0222	0	0.00	0.0196	0.0222	0.0196	10100
1734470820	0.0222	0	0.00	0.0222	0.0222	0.0222	30
1734384420	0.0222	0.0030001	15.63	0.0191999	0.0222	0.016	15940
1734125220	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1734038820	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1733952420	0.0191999	-0.0002	-1.03	0.0246	0.0246	0.0191999	19800
1733866020	0.0194	0.0058	42.65	0.0246	0.0246	0.0191999	58000
1733779620	0.0136	-0.0056	-29.17	0.022	0.022	0.0136	11900
1733520420	0.0191999	-0.0018	-8.57	0.0191999	0.0248	0.0191999	8000
1733434020	0.021	0.0016	8.25	0.021	0.021	0.021	3000
1733347620	0.0194	0.0020001	11.49	0.0173999	0.0194	0.0173999	5197
1733261220	0.0173999	-0.0052	-23.01	0.0179999	0.0194	0.0173999	14835
1733174820	0.0226	-0.0058	-20.42	0.0226	0.0228	0.0226	26100

Reflex Advanced Materials

Terra Systems (CE)

Societe Electrique De L'...

Speciality Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관