Henkel AG & Co KGAA【HEN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Henkel AG & Co KGAA (HEN)
Henkel AG & Co KGAA (HEN) 과거

Henkel AG & Co KGAA (HEN)

73.65

0.50

( 0.68% )

업데이트: 20:52:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	73.349999	-0.15	-0.20	73.15	73.7	72.75	911
1740605220	73.5	0.1	0.14	73.95	74.05	73.05	1839
1740518820	73.4	-0.5	-0.68	73.75	73.75	73	857
1740432420	73.9	0.85	1.16	73.5	74.4	73.5	770
1740173220	73.05	-0.3	-0.41	73.599999	73.8	73.05	1470
1740086820	73.349999	-0.5	-0.68	74.05	74.3	73.349999	598
1740000420	73.849999	-0.25	-0.34	73.75	74.3	73.599999	897
1739914020	74.099999	-0.25	-0.34	74.849999	74.849999	73.65	3579
1739827620	74.349999	-0.25	-0.34	74.5	75.2	74.099999	1604
1739568420	74.599999	0.25	0.34	74.7	75.05	74.4	265
1739482020	74.349999	0.3	0.41	74.95	75.25	74	1943
1739395620	74.05	0.25	0.34	73.8	74.099999	73.65	920
1739309220	73.8	-0.25	-0.34	74.4	74.599999	73.7	372
1739222820	74.05	-0.4	-0.54	74.15	74.599999	74	866
1738963620	74.45	1.3	1.78	74.099999	74.849999	74	1466
1738877220	73.15	-0.7	-0.95	74.2	74.2	73.15	4161
1738790820	73.849999	0.25	0.34	73.9	73.9	73.4	646
1738704420	73.599999	-0.25	-0.34	74.2	74.45	73.599999	1125
1738618020	73.849999	-0.65	-0.87	73.7	74.65	73.2	992
1738358820	74.5	-0.35	-0.47	75.05	75.2	74.5	536
1738272420	74.849999	1	1.35	74.15	75.099999	73.95	1357
1738186020	73.849999	-0.5	-0.67	73.9	74.7	73.849999	662
1738099620	74.349999	0	0.00	74.4	74.4	73.849999	722
1738013220	74.349999	0.4	0.54	73.5	74.7	73.5	1285
1737754020	73.95	-0.45	-0.60	74.45	74.599999	73	6174
1737667620	74.4	0.55	0.74	74.099999	74.4	73.349999	994
1737581220	73.849999	0.25	0.34	73.599999	74.05	73.599999	267
1737494820	73.599999	0.3	0.41	73.2	74.2	73	2174
1737408420	73.3	-0.4	-0.54	73.15	73.349999	72.9	1973
1737149220	73.7	0.75	1.03	73.4	73.8	73.15	724
1737062820	72.95	0.1	0.14	72.4	72.95	71.9	507
1736976420	72.849999	-0.15	-0.21	72.9	73.5	72.65	789
1736890020	73	0	0.00	73.2	73.55	72.849999	1246
1736803620	73	-1.55	-2.08	74	74.099999	73	332
1736544420	74.55	-0.9	-1.19	74.75	74.95	74.5	1083
1736458020	75.45	1.25	1.68	74.3	75.45	74.2	448
1736371620	74.2	0.6	0.82	73.15	74.5	73.15	1177
1736285220	73.599999	0.9	1.24	73.05	73.599999	73	787
1736198820	72.7	0.2	0.28	72.7	73.099999	72.5	1211
1735939620	72.5	-0.65	-0.89	73.75	73.75	72.5	939
1735853220	73.15	-1.5	-2.01	74.4	74.95	73.15	1117
1735594020	74.65	0.6	0.81	74.45	74.65	74.25	1463
1735334820	74.05	-0.2	-0.27	74.2	74.55	73.8	1092
1734989220	74.25	0.05	0.07	74.25	74.349999	73.7	1016
1734730020	74.2	0.55	0.75	73.15	74.3	73.099999	2362
1734643620	73.65	-0.15	-0.20	73.25	74.099999	73.25	643
1734557220	73.8	-1.5	-1.99	74.7	74.75	73.349999	2210
1734470820	75.3	-0.35	-0.46	75.3	75.4	74.65	605
1734384420	75.65	0.2	0.27	76.099999	76.099999	75.65	2715
1734125220	75.45	0.45	0.60	75	76	75	807
1734038820	75	-0.6	-0.79	75.5	76.3	74.7	778
1733952420	75.599999	1.1	1.48	75.05	76.95	75.05	2657
1733866020	74.5	0.8	1.09	73.95	74.599999	73.8	728
1733779620	73.7	-0.9	-1.21	74.349999	74.349999	73.7	1374
1733520420	74.599999	2.05	2.83	72.95	75.65	72.599999	5828
1733434020	72.55	-0.15	-0.21	73.099999	73.099999	72.5	1017
1733347620	72.7	0.25	0.35	72	73.05	72	949
1733261220	72.45	-0.05	-0.07	72.9	72.9	72.4	551
1733174820	72.5	0.4	0.55	71.599999	72.5	71.599999	797
1732915620	72.099999	-0.35	-0.48	71.75	72.099999	71.599999	760
1732829220	72.45	0.15	0.21	72.25	72.45	71.95	1008

Henkel AG & Co KGAA

GlobalBlock Digital Asse... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관