Morella Corporation Ltd【HDG0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Morella Corporation Ltd (HDG0)
Morella Corporation Ltd (HDG0) 과거

Morella Corporation Ltd (HDG0)

0.0185

0.00

(0.00%)

마감 04 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005001	2.7783487686	0.0179999	0.0179999	0.0179999	428	0.0179999	DE
4	0.0005001	2.7783487686	0.0179999	0.0179999	0.0179999	964	0.0179999	DE
12	-0.0005	-2.63157894737	0.019	0.019	0.0179999	3591	0.01870896	DE
26	0.0175	1750	0.001	0.0295	0.001	10031	0.01634954	DE
52	0.016	640	0.0025	0.0295	0.001	62277	0.0031123	DE
156	0.0165	825	0.002	0.0295	0.001	62624	0.00328123	DE
260	0.0165	825	0.002	0.0295	0.001	62624	0.00328123	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	4000
1733174820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732915620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732829220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732742820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	776
1732656420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	80
1732570020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	1000
1732310760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732224360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732137960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732051560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731965160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731705960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731619560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731533160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731446760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731360360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731101160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731014760	0.0179999	-0.0005	-2.70	0.0179999	0.0179999	0.0179999	2000
1730928360	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1730841960	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1730755560	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1730496360	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1730409960	0.0185	-0.0005	-2.63	0.0185	0.0185	0.0185	4000
1730319960	0.019	0	0.00	0.019	0.019	0.019	0
1730233560	0.019	0	0.00	0.019	0.019	0.019	0
1730147160	0.019	0	0.00	0.019	0.019	0.019	0
1729887960	0.019	0	0.00	0.019	0.019	0.019	0
1729801560	0.019	0	0.00	0.019	0.019	0.019	0
1729715160	0.019	0	0.00	0.019	0.019	0.019	0
1729628760	0.019	0	0.00	0.019	0.019	0.019	0
1729542360	0.019	0	0.00	0.019	0.019	0.019	0
1729283160	0.019	0.0005	2.70	0.019	0.019	0.019	224
1729196760	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729110360	0.0185	0.0005001	2.78	0.0185	0.0185	0.0185	468
1729023960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1728937560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1728678360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1728591960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1728505560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	360
1728419160	0.0179999	-0.001	-5.26	0.0179999	0.0179999	0.0179999	4000
1728332760	0.019	0	0.00	0.019	0.019	0.019	0
1728073560	0.019	0	0.00	0.019	0.019	0.019	0
1727987160	0.019	0	0.00	0.019	0.019	0.019	0
1727900760	0.019	0	0.00	0.019	0.019	0.019	0
1727814360	0.019	0	0.00	0.019	0.019	0.019	0
1727727960	0.019	0	0.00	0.019	0.019	0.019	0
1727468760	0.019	0	0.00	0.019	0.019	0.019	0
1727382360	0.019	0	0.00	0.019	0.019	0.019	0
1727295960	0.019	0	0.00	0.019	0.019	0.019	0
1727209560	0.019	0	0.00	0.019	0.019	0.019	0
1727123160	0.019	0	0.00	0.019	0.019	0.019	0
1726863960	0.019	0	0.00	0.019	0.019	0.019	0
1726777560	0.019	0	0.00	0.019	0.019	0.019	0
1726691160	0.019	0	0.00	0.019	0.019	0.019	0
1726604760	0.019	0	0.00	0.019	0.019	0.019	0
1726518360	0.019	0	0.00	0.019	0.019	0.019	0
1726259160	0.019	0	0.00	0.019	0.019	0.019	0
1726172760	0.019	-0.0045	-19.15	0.019	0.019	0.019	23000
1726038000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1725951600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1725865200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1725606000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1725519600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1725433200	0.0235	0	0.00	0.0235	0.0235	0.0235	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관