Hot Features
프리미엄
Amn Healthcare Svs Dl 01 (HCQ)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.8 | 7.25806451613 | 24.8 | 27.2 | 24.8 | 51 | 25.21496063 | DE |
| 12 | 2.8 | 11.7647058824 | 23.8 | 27.2 | 22.8 | 145 | 23.83668966 | DE |
| 26 | 2.8 | 11.7647058824 | 23.8 | 27.2 | 22.8 | 145 | 23.83668966 | DE |
| 52 | 2.8 | 11.7647058824 | 23.8 | 27.2 | 22.8 | 145 | 23.83668966 | DE |
| 156 | 2.8 | 11.7647058824 | 23.8 | 27.2 | 22.8 | 145 | 23.83668966 | DE |
| 260 | 2.8 | 11.7647058824 | 23.8 | 27.2 | 22.8 | 145 | 23.83668966 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738272420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738186020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738099620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738013220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737754020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737667620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737581220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737494820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737408420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737149220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737062820 | 25 | -2.2 | -8.09 | 25 | 25 | 25 | 50 |
| 1736976420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1736890020 | 27.2 | 1.4 | 5.43 | 27.2 | 27.2 | 27.2 | 15 |
| 1736803620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736544420 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 15 |
| 1736458020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736371620 | 26 | 1.2 | 4.84 | 26 | 26 | 26 | 37 |
| 1736285220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736198820 | 24.8 | 2 | 8.77 | 24.8 | 24.8 | 24.8 | 137 |
| 1735939620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735853220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735594020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735334820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 800 |
| 1734989220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734730020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734643620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734557220 | 22.8 | -2.8 | -10.94 | 22.8 | 22.8 | 22.8 | 15 |
| 1734470820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734384420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734125220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734038820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733952420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733866020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733779620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733520420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733434020 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 160 |
| 1733347620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733261220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733174820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732915620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732829220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732742820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732656420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732570020 | 25 | 1.2 | 5.04 | 25 | 25 | 25 | 184 |
| 1732310820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732224420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
