Hamburg Commercial Bank【HCB0BV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Hamburg Commercial Bank (HCB0BV)
Hamburg Commercial Bank (HCB0BV) 과거

Hamburg Commercial Bank (HCB0BV)

102.221

-0.018

(-0.02%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	101.7	0	0.00	101.7	101.7	101.7	0
1738877220	101.7	0	0.00	101.7	101.7	101.7	0
1738790820	101.7	0	0.00	101.7	101.7	101.7	0
1738704420	101.7	0	0.00	101.7	101.7	101.7	0
1738618020	101.7	0	0.00	101.7	101.7	101.7	0
1738358820	101.7	0	0.00	101.7	101.7	101.7	0
1738272420	101.7	0	0.00	101.7	101.7	101.7	0
1738186020	101.7	0	0.00	101.7	101.7	101.7	0
1738099620	101.7	0	0.00	101.7	101.7	101.7	0
1738013220	101.7	-0.44	-0.43	101.7	101.7	101.7	1000
1737754020	102.139	0	0.00	102.139	102.139	102.139	0
1737667620	102.139	0	0.00	102.139	102.139	102.139	0
1737581220	102.139	0	0.00	102.139	102.139	102.139	0
1737494820	102.139	0	0.00	102.139	102.139	102.139	0
1737408420	102.139	0	0.00	102.139	102.139	102.139	0
1737149220	102.139	0	0.00	102.139	102.139	102.139	0
1737062820	102.139	0	0.00	102.139	102.139	102.139	0
1736976420	102.139	0	0.00	102.139	102.139	102.139	0
1736890020	102.139	0	0.00	102.139	102.139	102.139	0
1736803620	102.139	0	0.00	102.139	102.139	102.139	0
1736544420	102.139	0	0.00	102.139	102.139	102.139	0
1736458020	102.139	0	0.00	102.139	102.139	102.139	0
1736371620	102.139	0	0.00	102.139	102.139	102.139	0
1736285220	102.139	0	0.00	102.139	102.139	102.139	0
1736198820	102.139	0	0.00	102.139	102.139	102.139	0
1735939620	102.139	0	0.00	102.139	102.139	102.139	0
1735853220	102.139	0	0.00	102.139	102.139	102.139	0
1735594020	102.139	0	0.00	102.139	102.139	102.139	0
1735334820	102.139	0	0.00	102.139	102.139	102.139	0
1734989220	102.139	0	0.00	102.139	102.139	102.139	0
1734730020	102.139	0	0.00	102.139	102.139	102.139	0
1734643620	102.139	0	0.00	102.139	102.139	102.139	0
1734557220	102.139	0	0.00	102.139	102.139	102.139	0
1734470820	102.139	0	0.00	102.139	102.139	102.139	0
1734384420	102.139	0	0.00	102.139	102.139	102.139	0
1734125220	102.139	0	0.00	102.139	102.139	102.139	0
1734038820	102.139	-0.46	-0.45	102.139	102.139	102.139	2000
1733952420	102.596	0	0.00	102.596	102.596	102.596	0
1733866020	102.596	0.64	0.62	102.596	102.596	102.596	4000
1733779620	101.96	0	0.00	101.96	101.96	101.96	0
1733520420	101.96	-0.01	-0.01	101.96	101.96	101.96	1000
1733434020	101.972	0	0.00	101.972	101.972	101.972	0
1733347620	101.972	0	0.00	101.972	101.972	101.972	0
1733261220	101.972	0	0.00	101.972	101.972	101.972	0
1733174820	101.972	0	0.00	101.972	101.972	101.972	0
1732915620	101.972	0	0.00	101.972	101.972	101.972	0
1732829220	101.972	0	0.00	101.972	101.972	101.972	0
1732742820	101.972	0	0.00	101.972	101.972	101.972	0
1732656420	101.972	0	0.00	101.972	101.972	101.972	0
1732570020	101.972	0	0.00	101.972	101.972	101.972	0
1732310820	101.972	0	0.00	101.972	101.972	101.972	0
1732224420	101.972	0	0.00	101.972	101.972	101.972	0
1732138020	101.972	0.02	0.02	101.972	101.972	101.972	2000
1732051620	101.951	0	0.00	101.951	101.951	101.951	0
1731965220	101.951	-0.01	-0.01	101.951	101.951	101.951	2000
1731705960	101.957	-0.11	-0.11	101.957	101.957	101.957	19000
1731619620	102.071	0	0.00	102.071	102.071	102.071	0
1731533220	102.071	0	0.00	102.071	102.071	102.071	0
1731446820	102.071	0	0.00	102.071	102.071	102.071	0
1731360420	102.071	0	0.00	102.071	102.071	102.071	0
1731101220	102.071	0.36	0.35	102.073	102.073	102.071	13000

Hamburg Commercial Bank

Amundi US TIPS Gov Infla...

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관