Healthpeak Properties Inc【HC5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Healthpeak Properties Inc (HC5)
Healthpeak Properties Inc (HC5) 과거

Healthpeak Properties Inc (HC5)

19.80

0.30

(1.54%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.1	5.88235294118	18.7	19.5	18.5	246	19.15894304	DE
4	-0.099999	-0.50250756294	19.899999	20.2	18.5	441	19.00750682	DE
12	-0.599999	-2.9411717128	20.399999	20.6	18.5	389	19.41528415	DE
26	-0.2	-1	20	21.399999	18.5	320	19.77399451	DE
52	5	33.7837837838	14.8	21.399999	14.8	321	19.03703969	DE
156	0.7	3.66492146597	19.1	21.399999	14.3	281	18.57376603	DE
260	-3.3	-14.2857142857	23.1	27.16	14.3	242	18.57376603	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	19.5	0.5	2.63	19.5	19.5	19.5	150
1740691620	19	0	0.00	19	19	19	0
1740605220	19	-0.3	-1.55	19.1	19.1	19	300
1740518820	19.3	0.4	2.12	18.5	19.3	18.5	587
1740432420	18.899999	0.2	1.07	19	19	18.899999	47
1740173220	18.7	-0.1	-0.53	18.7	18.7	18.7	50
1740086820	18.8	-0.2	-1.05	18.5	18.8	18.5	7
1740000420	19	0.2	1.06	19	19	19	50
1739914020	18.8	-0.2	-1.05	19.1	19.1	18.6	574
1739827620	19	0.3	1.60	18.8	19.1	18.8	310
1739568420	18.7	-0.2	-1.06	18.899999	18.899999	18.7	2615
1739482020	18.899999	0.2	1.07	18.8	18.899999	18.8	290
1739395620	18.7	-0.3	-1.58	18.8	18.8	18.7	242
1739309220	19	0	0.00	19	19	19	87
1739222820	19	-0.2	-1.04	19.2	19.2	19	318
1738963620	19.2	-0.3	-1.54	19.5	19.5	19.2	922
1738877220	19.5	0.3	1.56	19.7	19.7	19.5	170
1738790820	19.2	-0.1	-0.52	19.2	19.2	19.1	116
1738704420	19.3	-0.5	-2.53	19.5	19.6	19.1	1480
1738618020	19.8	-0.1	-0.50	20.2	20.2	19.8	204
1738358820	19.899999	0.1	0.51	19.899999	19.899999	19.899999	10
1738272420	19.8	0.6	3.13	19.8	19.8	19.8	69
1738186020	19.2	-1	-4.95	19.2	19.2	19.2	204
1738099620	20.2	0	0.00	20.399999	20.399999	20.2	1740
1738013220	20.2	0.4	2.02	19.8	20.2	19.8	711
1737754020	19.8	0.1	0.51	19.6	19.8	19.6	27
1737667620	19.7	-0.2	-1.01	19.899999	19.899999	19.7	105
1737581220	19.899999	-0.1	-0.50	20.2	20.399999	19.899999	78
1737494820	20	-0.2	-0.99	20.2	20.2	20	359
1737408420	20.2	0	0.00	20.2	20.2	20.2	100
1737149220	20.2	0	0.00	20.2	20.2	20.2	0
1737062820	20.2	0.3	1.51	19.899999	20.2	19.899999	149
1736976420	19.899999	0.7	3.65	19.7	20	19.7	1546
1736890020	19.2	0	0.00	19.2	19.2	19.2	0
1736803620	19.2	-0.1	-0.52	19.1	19.2	19.1	184
1736544420	19.3	-0.5	-2.53	19.6	19.6	19.3	1041
1736458020	19.8	0.4	2.06	19.8	19.8	19.8	80
1736371620	19.399999	0.2	1.04	19.2	19.399999	19.2	51
1736285220	19.2	-0.3	-1.54	19.3	19.5	19.2	124
1736198820	19.5	-0.2	-1.02	19.8	19.8	19.5	504
1735939620	19.7	0	0.00	19.7	19.7	19.7	0
1735853220	19.7	0.7	3.68	19.5	19.8	19.5	161
1735594020	19	-0.3	-1.55	19.1	19.1	19	2
1735334820	19.3	0	0.00	19.399999	19.399999	19.3	338
1734989220	19.3	0	0.00	19.2	19.5	19.2	416
1734730020	19.3	0.1	0.52	18.899999	19.3	18.899999	530
1734643620	19.2	0	0.00	19.399999	19.399999	19.2	200
1734557220	19.2	-0.8	-4.00	19.8	19.8	19.2	1158
1734470820	20	0.1	0.50	20	20	20	200
1734384420	19.899999	-0.1	-0.50	19.899999	19.899999	19.6	208
1734125220	20	0	0.00	20	20	20	0
1734038820	20	-0.4	-1.96	20.2	20.399999	20	634
1733952420	20.399999	0	0.00	20.399999	20.399999	20.399999	10
1733866020	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	1
1733779620	20.6	0.2	0.98	20.399999	20.6	20.2	141
1733520420	20.399999	0.4	2.00	20.399999	20.399999	20.399999	21
1733434020	20	-0.6	-2.91	20.399999	20.399999	20	97
1733347620	20.6	0	0.00	20.6	20.6	20.6	0
1733261220	20.6	0	0.00	20.399999	20.6	20.399999	76
1733174820	20.6	-0.6	-2.83	21.2	21.2	20.6	158

Healthpeak Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관