DiamondRock Hospitality Co【HBO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
DiamondRock Hospitality Co (HBO)
DiamondRock Hospitality Co (HBO) 과거

DiamondRock Hospitality Co (HBO)

7.25

0.15

(2.11%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	7.1	0	0	0	DE
4	-1.15	-13.6904761905	8.4	8.4	7.1	199	7.90125628	DE
12	-1.6	-18.0790960452	8.85	8.85	7.1	102	8.08789061	DE
26	-1.9	-20.7650273224	9.15	9.15	7.1	127	8.4363517	DE
52	-0.35	-4.60526315789	7.6	9.15	7.1	305	7.75056466	DE
156	-0.35	-4.60526315789	7.6	9.15	7.1	305	7.75056466	DE
260	-0.35	-4.60526315789	7.6	9.15	7.1	305	7.75056466	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	7.1	-0.8	-10.13	7.1	7.1	7.1	1
1741901220	7.9	0	0.00	7.9	7.9	7.9	0
1741814820	7.9	0	0.00	7.9	7.9	7.9	0
1741728420	7.9	0	0.00	7.9	7.9	7.9	0
1741642020	7.9	0	0.00	7.9	7.9	7.9	0
1741382820	7.9	0	0.00	7.9	7.9	7.9	0
1741296420	7.9	0	0.00	7.9	7.9	7.9	0
1741210020	7.9	0	0.00	7.9	7.9	7.9	0
1741123620	7.9	-0.5	-5.95	7.9	7.9	7.9	397
1741037220	8.4	0	0.00	8.4	8.4	8.4	0
1740778020	8.4	0	0.00	8.4	8.4	8.4	0
1740691620	8.4	0	0.00	8.4	8.4	8.4	0
1740605220	8.4	0	0.00	8.4	8.4	8.4	0
1740518820	8.4	0	0.00	8.4	8.4	8.4	0
1740432420	8.4	0	0.00	8.4	8.4	8.4	0
1740173220	8.4	0	0.00	8.4	8.4	8.4	0
1740086820	8.4	-0.3	-3.45	8.4	8.4	8.4	1
1740000420	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1739914020	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1739827620	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1739568420	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1739482020	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1739395620	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1739309220	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1739222820	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1738963620	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1738877220	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1738790820	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1738704420	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1738618020	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1738358820	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1738272420	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1738186020	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1738099620	8.6999999	0	0.00	8.75	8.75	8.6999999	28
1738013220	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1737754020	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1737667620	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1737581220	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1737494820	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1737408420	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1737149220	8.6999999	-0.15	-1.69	8.6999999	8.6999999	8.6999999	56
1737062820	8.85	0	0.00	8.85	8.85	8.85	0
1736976420	8.85	0	0.00	8.85	8.85	8.85	0
1736890020	8.85	0	0.00	8.85	8.85	8.85	0
1736803620	8.85	0	0.00	8.85	8.85	8.85	0
1736544420	8.85	0	0.00	8.85	8.85	8.85	0
1736458020	8.85	0	0.00	8.85	8.85	8.85	0
1736371620	8.85	0	0.00	8.85	8.85	8.85	0
1736285220	8.85	0	0.00	8.85	8.85	8.85	0
1736198820	8.85	0	0.00	8.85	8.85	8.85	0
1735939620	8.85	0	0.00	8.85	8.85	8.85	0
1735853220	8.85	0	0.00	8.85	8.85	8.85	0
1735594020	8.85	0	0.00	8.85	8.85	8.85	0
1735334820	8.85	0	0.00	8.85	8.85	8.85	0
1734989220	8.85	-0.3	-3.28	8.85	8.85	8.85	30
1734678000	9.15	0	0.00	9.15	9.15	9.15	0
1734591600	9.15	0	0.00	9.15	9.15	9.15	0
1734505200	9.15	0	0.00	9.15	9.15	9.15	0
1734418800	9.15	0	0.00	9.15	9.15	9.15	0
1734332400	9.15	0	0.00	9.15	9.15	9.15	0

DiamondRock Hospitality

Tenax Therapeutics

Vishay Intertech Dl 10

Wisdomtree Gold

Investec Bnk 26

Societe Generale Effekten

Klondike Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관