Hub Group Inc A Dl 01【HBG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Hub Group Inc A Dl 01 (HBG)
Hub Group Inc A Dl 01 (HBG) 과거

Hub Group Inc A Dl 01 (HBG)

38.80

0.00

( 0.00% )

업데이트: 16:32:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-4.6	-10.599078341	43.4	43.4	40.2	46	42.20289855	DE
12	-8.2	-17.4468085106	47	48.4	40.2	51	44.06326827	DE
26	-1.999999	-4.90195845348	40.799999	49.4	38.4	48	44.7869426	DE
52	0.51	1.33194045443	38.29	49.4	36.2	48	43.23453927	DE
156	-35.36	-47.6806903991	74.16	85	36.2	41	48.38202503	DE
260	-35.36	-47.6806903991	74.16	85	36.2	41	48.38202503	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	40.6	0	0.00	40.6	40.6	40.6	0
1740605220	40.6	0	0.00	40.6	40.6	40.6	0
1740518820	40.6	0	0.00	40.6	40.6	40.6	0
1740432420	40.6	0	0.00	40.6	40.6	40.6	0
1740173220	40.6	0	0.00	40.6	40.6	40.6	0
1740086820	40.6	0.4	1.00	40.6	40.6	40.6	3
1740000420	40.2	0	0.00	40.2	40.2	40.2	0
1739914020	40.2	0	0.00	40.2	40.2	40.2	0
1739827620	40.2	0	0.00	40.2	40.2	40.2	0
1739568420	40.2	0	0.00	40.2	40.2	40.2	0
1739482020	40.2	0	0.00	40.2	40.2	40.2	0
1739395620	40.2	0	0.00	40.2	40.2	40.2	0
1739309220	40.2	0	0.00	40.2	40.2	40.2	0
1739222820	40.2	0	0.00	40.2	40.2	40.2	0
1738963620	40.2	-3.2	-7.37	41	41.2	40.2	49
1738877220	43.4	0	0.00	43.4	43.4	43.4	0
1738790820	43.4	0	0.00	43.4	43.4	43.4	0
1738704420	43.4	0	0.00	43.4	43.4	43.4	0
1738618020	43.4	0	0.00	43.4	43.4	43.4	0
1738358820	43.4	-0.2	-0.46	43.4	43.4	43.4	86
1738272420	43.6	0	0.00	43.6	43.6	43.6	0
1738186020	43.6	0	0.00	43	43.6	43	40
1738099620	43.6	0	0.00	43.6	43.6	43.6	0
1738013220	43.6	0.4	0.93	42.2	43.6	42	151
1737754020	43.2	0	0.00	43.2	43.2	43.2	0
1737667620	43.2	-1	-2.26	43.2	43.2	43.2	93
1737581220	44.2	0	0.00	44.2	44.2	44.2	0
1737494820	44.2	0	0.00	44.2	44.2	44.2	0
1737408420	44.2	0	0.00	44.2	44.2	44.2	0
1737149220	44.2	0	0.00	44.2	44.2	44.2	0
1737062820	44.2	0	0.00	44.2	44.2	44.2	0
1736976420	44.2	1	2.31	44.2	44.2	44.2	26
1736890020	43.2	0	0.00	43.2	43.2	43.2	0
1736803620	43.2	0	0.00	43.2	43.2	43.2	0
1736544420	43.2	0	0.00	43.2	43.2	43.2	0
1736458020	43.2	0	0.00	43.2	43.2	43.2	0
1736371620	43.2	0	0.00	43.2	43.2	43.2	0
1736285220	43.2	0	0.00	43.2	43.2	43.2	0
1736198820	43.2	0	0.00	43.2	43.2	43.2	10
1735939620	43.2	-0.6	-1.37	44.4	44.4	43.2	3
1735853220	43.8	2	4.78	43.8	43.8	43.8	4
1735594020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1735334820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1734989220	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1734730020	41.799999	-6.6	-13.64	41.799999	41.799999	41.799999	61
1734643620	48.4	0	0.00	48.4	48.4	48.4	0
1734557220	48.4	0	0.00	48.4	48.4	48.4	0
1734470820	48.4	0	0.00	48.4	48.4	48.4	0
1734384420	48.4	0	0.00	48.4	48.4	48.4	0
1734125220	48.4	0	0.00	48.4	48.4	48.4	0
1734038820	48.4	0	0.00	48.4	48.4	48.4	0
1733952420	48.4	0	0.00	48.4	48.4	48.4	0
1733866020	48.4	1.4	2.98	46.8	48.4	46.8	113
1733779620	47	0	0.00	47	47	47	0
1733520420	47	-1.4	-2.89	47	47	47	28
1733434020	48.4	0	0.00	48.4	48.4	48.4	0
1733347620	48.4	-0.4	-0.82	48.4	48.4	48.4	10
1733261220	48.8	0	0.00	48.8	48.8	48.8	0
1733174820	48.8	0	0.00	48.8	48.8	48.8	0
1732915620	48.8	-0.6	-1.21	48.8	48.8	48.8	30
1732777200	49.4	0	0.00	49.4	49.4	49.4	0

Hub Group Inc A Dl 01

Fuelcell Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관