HB Fuller Co【HB1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

HB Fuller Co (HB1)

73.00

0.00

( 0.00% )

업데이트: 16:06:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	73	73	73	100	73	DE
4	-1	-1.35135135135	74	74	72.5	82	72.986618	DE
12	0	0	73	74	65.5	69	72.34054834	DE
26	-0.5	-0.680272108844	73.5	80	65.5	74	73.00303596	DE
52	1	1.38888888889	72	80	65.5	55	73.02700078	DE
156	9	14.0625	64	80	61.5	56	71.24465009	DE
260	9	14.0625	64	80	61.5	56	71.24465009	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	73	0	0.00	73	73	73	0
1732829220	73	0	0.00	73	73	73	0
1732742820	73	0	0.00	73	73	73	0
1732656420	73	0	0.00	73	73	73	0
1732570020	73	0.5	0.69	73	73	73	100
1732310760	72.5	0	0.00	72.5	72.5	72.5	0
1732224360	72.5	0	0.00	72.5	72.5	72.5	0
1732137960	72.5	0	0.00	72.5	72.5	72.5	0
1732051560	72.5	0	0.00	72.5	72.5	72.5	0
1731965160	72.5	0	0.00	72.5	72.5	72.5	0
1731705960	72.5	0	0.00	72.5	72.5	72.5	0
1731619560	72.5	0	0.00	72.5	72.5	72.5	109
1731533220	72.5	0	0.00	72.5	72.5	72.5	0
1731446820	72.5	0	0.00	72.5	72.5	72.5	1
1731360360	72.5	0	0.00	72.5	72.5	72.5	0
1731101160	72.5	0	0.00	72.5	72.5	72.5	0
1731014760	72.5	-1.5	-2.03	74	74	72.5	101
1730928360	74	3	4.23	74	74	74	100
1730838360	71	0	0.00	71	71	71	0
1730751960	71	0	0.00	71	71	71	0
1730492760	71	0	0.00	71	71	71	0
1730406360	71	0	0.00	71	71	71	0
1730319960	71	0	0.00	71	71	71	0
1730233560	71	0	0.00	71	71	71	0
1730147160	71	0	0.00	71	71	71	0
1729887960	71	0	0.00	71	71	71	0
1729801560	71	0	0.00	71	71	71	0
1729715160	71	0	0.00	71	71	71	0
1729628760	71	0	0.00	71	71	71	0
1729542360	71	0	0.00	71	71	71	0
1729283160	71	0	0.00	71	71	71	0
1729196760	71	0	0.00	71	71	71	0
1729110360	71	0	0.00	71	71	71	0
1729023960	71	0	0.00	71	71	71	0
1728937560	71	0	0.00	71	71	71	0
1728678360	71	0	0.00	71	71	71	0
1728591960	71	0	0.00	71	71	71	0
1728505560	71	0	0.00	71	71	71	0
1728419160	71	0	0.00	71	71	71	0
1728332760	71	-1	-1.39	71	71	71	1
1728073620	72	0	0.00	72	72	72	0
1727987220	72	0	0.00	72	72	72	0
1727900820	72	0	0.00	72	72	72	0
1727814420	72	0	0.00	72	72	72	0
1727728020	72	6.5	9.92	72	72	72	8
1727468760	65.5	0	0.00	65.5	65.5	65.5	0
1727382360	65.5	-8	-10.88	65.5	65.5	65.5	68
1727295960	73.5	0	0.00	73.5	73.5	73.5	0
1727209560	73.5	0	0.00	73.5	73.5	73.5	0
1727123160	73.5	0	0.00	73.5	73.5	73.5	0
1726863960	73.5	0	0.00	73.5	73.5	73.5	0
1726777560	73.5	0.5	0.68	73	73.5	73	137
1726691160	73	0	0.00	73	73	73	0
1726604760	73	-1.5	-2.01	73	73	73	68
1726470000	74.5	0	0.00	74.5	74.5	74.5	0
1726210800	74.5	0	0.00	74.5	74.5	74.5	0
1726124400	74.5	0	0.00	74.5	74.5	74.5	0
1726038000	74.5	0	0.00	74.5	74.5	74.5	0
1725951600	74.5	0	0.00	74.5	74.5	74.5	0
1725865200	74.5	0	0.00	74.5	74.5	74.5	0
1725606000	74.5	0	0.00	74.5	74.5	74.5	0
1725519600	74.5	0	0.00	74.5	74.5	74.5	0
1725433200	74.5	0	0.00	74.5	74.5	74.5	0
1725346800	74.5	0	0.00	74.5	74.5	74.5	0
1725260400	74.5	0	0.00	74.5	74.5	74.5	0

Collective Mining

Torian Resources

Middle Island Resources

Resolute Forest Products

Equity Residential

Pepper Sparkz Trust No 3

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관