Hamborner REIT AG NA ON【HABA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hamborner REIT AG NA ON (HABA)
Hamborner REIT AG NA ON (HABA) 과거

Hamborner REIT AG NA ON (HABA)

6.42

-0.09

( -1.38% )

업데이트: 19:26:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	6.53	0.02	0.31	6.5	6.54	6.42	31056
1732915620	6.51	0	0.00	6.5199999	6.54	6.48	17356
1732829220	6.51	0.09	1.40	6.48	6.51	6.46	18209
1732742820	6.42	0.07	1.10	6.35	6.46	6.35	23641
1732656420	6.35	-0.07	-1.09	6.4	6.44	6.35	24540
1732570020	6.42	0.05	0.78	6.39	6.42	6.34	43017
1732310820	6.37	0	0.00	6.37	6.39	6.3099999	20054
1732224420	6.37	0.02	0.31	6.34	6.39	6.2699999	73186
1732138020	6.35	0.02	0.32	6.38	6.38	6.26	55632
1732051620	6.33	-0.04	-0.63	6.38	6.4	6.3099999	53399
1731965220	6.37	-0.09	-1.39	6.43	6.43	6.32	101095
1731705960	6.46	0.04	0.62	6.4	6.46	6.4	50514
1731619560	6.42	0.01	0.16	6.41	6.46	6.38	21602
1731533160	6.41	-0.14	-2.14	6.5	6.5	6.38	46533
1731446820	6.55	0.06	0.92	6.5	6.55	6.44	30474
1731360420	6.49	0.03	0.46	6.49	6.54	6.47	49072
1731101220	6.46	-0.07	-1.07	6.49	6.53	6.45	32553
1731014760	6.53	0.09	1.40	6.48	6.53	6.42	67606
1730928360	6.44	-0.1	-1.53	6.5	6.54	6.44	78745
1730841960	6.54	0.05	0.77	6.5	6.54	6.47	21762
1730755560	6.49	-0.04	-0.61	6.5599999	6.5599999	6.49	52442
1730496360	6.53	0	0.00	6.53	6.54	6.5	39219
1730409960	6.53	0.01	0.15	6.51	6.73	6.5	73192
1730323560	6.5199999	-0.03	-0.46	6.5199999	6.5599999	6.5	26948
1730237160	6.55	0.04	0.61	6.55	6.55	6.5	16003
1730150760	6.51	-0.02	-0.31	6.54	6.57	6.51	53297
1729888020	6.53	-0.01	-0.15	6.5599999	6.5599999	6.5	19427
1729801560	6.54	0.01	0.15	6.51	6.59	6.5	52953
1729715160	6.53	0	0.00	6.53	6.5599999	6.51	21472
1729628760	6.53	-0.05	-0.76	6.58	6.58	6.51	27488
1729542360	6.58	0.02	0.30	6.61	6.61	6.5199999	31349
1729283160	6.5599999	0	0.00	6.58	6.61	6.5599999	36012
1729196760	6.5599999	0	0.00	6.5599999	6.63	6.5599999	20533
1729110360	6.5599999	-0.03	-0.46	6.6	6.62	6.5599999	10783
1729023960	6.59	0.02	0.30	6.54	6.6	6.5199999	21926
1728937620	6.57	0.02	0.31	6.59	6.59	6.51	33933
1728678360	6.55	-0.03	-0.46	6.54	6.59	6.54	20236
1728591960	6.58	0.04	0.61	6.53	6.58	6.51	26398
1728505560	6.54	0	0.00	6.58	6.58	6.53	20937
1728419160	6.54	-0.03	-0.46	6.55	6.61	6.54	33142
1728332760	6.57	0.01	0.15	6.57	6.61	6.55	31952
1728073560	6.5599999	-0.09	-1.35	6.65	6.65	6.5599999	34229
1727987220	6.65	-0.01	-0.15	6.62	6.66	6.6	11327
1727900820	6.66	0	0.00	6.66	6.66	6.6	11878
1727814420	6.66	-0.01	-0.15	6.66	6.66	6.59	15144
1727728020	6.67	0.04	0.60	6.61	6.67	6.57	27732
1727468760	6.63	0.11	1.69	6.58	6.66	6.57	30231
1727382360	6.5199999	-0.04	-0.61	6.5599999	6.6	6.5199999	21168
1727295960	6.5599999	0.01	0.15	6.59	6.59	6.5199999	14925
1727209560	6.55	0.02	0.31	6.62	6.65	6.54	20849
1727123160	6.53	-0.03	-0.46	6.62	6.64	6.51	43305
1726864020	6.5599999	-0.14	-2.09	6.7	6.7	6.5599999	34727
1726777560	6.7	0.01	0.15	6.69	6.7	6.64	28205
1726691220	6.69	0.05	0.75	6.63	6.7	6.63	29412
1726604760	6.64	0.06	0.91	6.6	6.66	6.6	26031
1726518420	6.58	0.04	0.61	6.53	6.6	6.5199999	43258
1726259160	6.54	0.04	0.62	6.5	6.55	6.49	31413
1726172760	6.5	-0.08	-1.22	6.57	6.57	6.49	17593
1726086360	6.58	0.06	0.92	6.51	6.58	6.47	81301
1725999960	6.5199999	0.02	0.31	6.49	6.5599999	6.49	23863
1725913620	6.5	-0.05	-0.76	6.59	6.59	6.49	28875
1725654360	6.55	0.03	0.46	6.5199999	6.59	6.5	33775
1725567960	6.5199999	-0.04	-0.61	6.51	6.6	6.5	68169
1725481560	6.5599999	0.02	0.31	6.5199999	6.57	6.5	31524
1725395160	6.54	0.02	0.31	6.53	6.5599999	6.51	30838

Hamborner REIT AG NA ON

China Merchants Bank

Skycity Entertainment

Gatekeeper Systems (PK)

Triton Trust No 8 in res...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관