Hot Features
프리미엄
Hwa Ag (H9W)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 10.2564102564 | 3.12 | 3.76 | 3.06 | 1355 | 3.40818772 | DE |
| 4 | 0.98 | 39.837398374 | 2.46 | 5.55 | 2.18 | 13040 | 3.66992763 | DE |
| 12 | 0.84 | 32.3076923077 | 2.6 | 7.6 | 1.46 | 10948 | 3.18347893 | DE |
| 26 | -1.32 | -27.731092437 | 4.76 | 7.6 | 1.46 | 7013 | 3.18780556 | DE |
| 52 | -3.06 | -47.0769230769 | 6.5 | 7.6 | 1.46 | 5159 | 3.20675369 | DE |
| 156 | -5.16 | -60 | 8.6 | 10 | 1.46 | 2221 | 3.84460677 | DE |
| 260 | -10.26 | -74.8905109489 | 13.7 | 14.5 | 1.46 | 1475 | 5.13934739 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731014760 | 3.68 | 0.28 | 8.24 | 3.36 | 3.68 | 3.3 | 154 |
| 1730928360 | 3.4 | -0.18 | -5.03 | 3.32 | 3.58 | 3.3 | 485 |
| 1730841960 | 3.58 | 0.2 | 5.92 | 3.32 | 3.58 | 3.32 | 989 |
| 1730755560 | 3.38 | 0.06 | 1.81 | 3.06 | 3.76 | 3.06 | 4103 |
| 1730496360 | 3.32 | 0.2 | 6.41 | 3.12 | 3.36 | 3.12 | 1045 |
| 1730409960 | 3.12 | -0.24 | -7.14 | 3.22 | 3.34 | 3.12 | 1276 |
| 1730323560 | 3.36 | -0.14 | -4.00 | 3.2599999 | 3.36 | 3.24 | 1052 |
| 1730237160 | 3.5 | 0.02 | 0.57 | 3.32 | 3.56 | 3.2 | 1726 |
| 1730150760 | 3.48 | 0.28 | 8.75 | 3.6 | 3.64 | 3.2599999 | 601 |
| 1729888020 | 3.2 | -0.3 | -8.57 | 3.4 | 3.76 | 3.2 | 9662 |
| 1729801560 | 3.5 | -0.26 | -6.91 | 3.52 | 3.92 | 3.4 | 4799 |
| 1729715160 | 3.76 | 0 | 0.00 | 3.92 | 3.92 | 3.5 | 2646 |
| 1729628760 | 3.76 | -0.34 | -8.29 | 3.94 | 4.1399999 | 3.56 | 5666 |
| 1729542360 | 4.0999999 | 0.1 | 2.50 | 4.08 | 4.26 | 3.7 | 4378 |
| 1729283160 | 4 | -0.1 | -2.44 | 4.26 | 4.3 | 3.8 | 6423 |
| 1729196760 | 4.0999999 | 0.3 | 7.89 | 4 | 4.42 | 3.84 | 46365 |
| 1729110360 | 3.8 | 0.7 | 22.58 | 2.9 | 5.55 | 2.8 | 123505 |
| 1729023960 | 3.1 | 0.88 | 39.64 | 2.54 | 3.36 | 2.2799999 | 38686 |
| 1728937620 | 2.22 | -0.16 | -6.72 | 2.2 | 2.58 | 2.18 | 4996 |
| 1728678360 | 2.38 | -0.1 | -4.03 | 2.46 | 2.46 | 2.18 | 2248 |
| 1728591960 | 2.48 | 0.08 | 3.33 | 2.38 | 2.5 | 2.08 | 3641 |
| 1728505560 | 2.4 | -0.18 | -6.98 | 2.54 | 2.58 | 2.02 | 3410 |
| 1728419160 | 2.58 | 0.46 | 21.70 | 2.2799999 | 3.08 | 2.14 | 14486 |
| 1728332760 | 2.12 | -0.12 | -5.36 | 2.1 | 2.34 | 2 | 1750 |
| 1728073560 | 2.24 | -0.08 | -3.45 | 2.3199999 | 2.4 | 2 | 7255 |
| 1727987220 | 2.3199999 | 0.16 | 7.41 | 2.36 | 2.46 | 2.16 | 2095 |
| 1727900820 | 2.16 | -0.52 | -19.40 | 2.38 | 2.7 | 2.04 | 10222 |
| 1727814420 | 2.68 | -0.18 | -6.29 | 2.7 | 2.88 | 2.38 | 6658 |
| 1727728020 | 2.86 | 0.12 | 4.38 | 3.22 | 3.22 | 2.64 | 28713 |
| 1727468760 | 2.74 | -0.56 | -16.97 | 2.84 | 3.58 | 2.64 | 37584 |
| 1727382360 | 3.3 | 0.6 | 22.22 | 3.3 | 4.98 | 2.72 | 70168 |
| 1727295960 | 2.7 | 0.79 | 41.36 | 1.84 | 7.6 | 1.58 | 60698 |
| 1727209560 | 1.91 | 0.03 | 1.60 | 1.74 | 2.12 | 1.46 | 7795 |
| 1727123160 | 1.88 | -0.11 | -5.53 | 1.96 | 1.99 | 1.76 | 2763 |
| 1726864020 | 1.99 | 0 | 0.00 | 1.99 | 2 | 1.92 | 120 |
| 1726777560 | 1.99 | 0.15 | 8.15 | 2.2599999 | 2.2999999 | 1.85 | 6918 |
| 1726691220 | 1.84 | -0.2 | -9.80 | 1.91 | 2.2799999 | 1.84 | 697 |
| 1726604760 | 2.04 | -0.1 | -4.67 | 2.2999999 | 2.2999999 | 1.91 | 911 |
| 1726518420 | 2.14 | -0.28 | -11.57 | 1.83 | 2.38 | 1.83 | 5697 |
| 1726259160 | 2.42 | 0.06 | 2.54 | 2.02 | 2.42 | 1.73 | 10075 |
| 1726172760 | 2.36 | -0.04 | -1.67 | 2.4 | 2.4 | 2 | 1709 |
| 1726086360 | 2.4 | 0.4 | 20.00 | 2.4 | 2.4 | 2.4 | 15 |
| 1725999960 | 2 | -0.4 | -16.67 | 2.1 | 2.1 | 2 | 630 |
| 1725913560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725654360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725567960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725481560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725395160 | 2.4 | -0.18 | -6.98 | 2.4 | 2.4 | 2.4 | 1 |
| 1725308760 | 2.58 | 0.16 | 6.61 | 2.58 | 2.58 | 2.58 | 85 |
| 1725049560 | 2.42 | -0.16 | -6.20 | 2.42 | 2.42 | 2.42 | 1100 |
| 1724963220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1724876820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1724790420 | 2.58 | -0.04 | -1.53 | 2.58 | 2.58 | 2.58 | 20 |
| 1724704020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1724444820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1724358420 | 2.62 | 0.12 | 4.80 | 2.4 | 2.62 | 2.4 | 670 |
| 1724271960 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 290 |
| 1724185560 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.6 | 430 |
| 1724099220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1723840020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1723753620 | 2.52 | -0.18 | -6.67 | 2.52 | 2.52 | 2.52 | 440 |
| 1723667160 | 2.7 | 0.22 | 8.87 | 2.7 | 2.7 | 2.7 | 40 |
| 1723580760 | 2.48 | -0.62 | -20.00 | 2.48 | 2.48 | 2.48 | 22 |
| 1723446000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1723186800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1723100400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
