Hansard Global PLC【H9G】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hansard Global PLC (H9G)
Hansard Global PLC (H9G) 과거

Hansard Global PLC (H9G)

0.54

0.00

( 0.00% )

업데이트: 17:01:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-3.57142857143	0.56	0.56	0.51	3000	0.53333333	DE
4	-0.055	-9.24369747899	0.595	0.605	0.51	2556	0.56733451	DE
12	-0.0349999	-6.08694018903	0.5749999	0.605	0.51	2039	0.56508762	DE
26	-0.0249999	-4.42476184509	0.5649999	0.665	0.51	1394	0.57815713	DE
52	0.005	0.934579439252	0.535	0.665	0.494	1750	0.5591277	DE
156	0.025	4.85436893204	0.515	0.665	0.46	1667	0.5491286	DE
260	0.025	4.85436893204	0.515	0.665	0.46	1667	0.5491286	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	0.52	-0.04	-7.14	0.51	0.52	0.51	4000
1737149220	0.56	0	0.00	0.56	0.56	0.56	0
1737062820	0.56	-0.005	-0.88	0.56	0.56	0.56	2000
1736976420	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736890020	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736803620	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736544420	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736458020	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736371620	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736285220	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736198820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735939620	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735853220	0.5649999	-0.035	-5.83	0.605	0.605	0.5649999	19
1735594020	0.6	0.005	0.84	0.585	0.6	0.585	3401
1735334820	0.595	0.0300001	5.31	0.595	0.595	0.595	3360
1734989220	0.5649999	0	0.00	0.595	0.595	0.5649999	27
1734730020	0.5649999	-0.04	-6.61	0.5649999	0.5649999	0.5649999	3000
1734643620	0.605	0	0.00	0.605	0.605	0.605	0
1734557220	0.605	0	0.00	0.605	0.605	0.605	0
1734470820	0.605	0	0.00	0.605	0.605	0.605	0
1734384420	0.605	0	0.00	0.605	0.605	0.605	0
1734125220	0.605	0	0.00	0.605	0.605	0.605	0
1734038820	0.605	0.06	11.01	0.605	0.605	0.605	1330
1733952420	0.545	0	0.00	0.545	0.545	0.545	0
1733866020	0.545	0	0.00	0.545	0.545	0.545	0
1733779620	0.545	0	0.00	0.545	0.545	0.545	0
1733520420	0.545	0	0.00	0.545	0.545	0.545	0
1733434020	0.545	0	0.00	0.545	0.545	0.545	0
1733347620	0.545	0	0.00	0.545	0.545	0.545	0
1733261220	0.545	0	0.00	0.545	0.545	0.545	0
1733174820	0.545	0.005	0.93	0.59	0.59	0.545	5819
1732915620	0.54	0	0.00	0.54	0.54	0.54	0
1732829220	0.54	0	0.00	0.54	0.54	0.54	0
1732742820	0.54	0	0.00	0.54	0.54	0.54	0
1732656420	0.54	-0.02	-3.57	0.54	0.54	0.54	176
1732570020	0.56	0.01	1.82	0.5649999	0.5649999	0.535	5556
1732310820	0.55	0	0.00	0.55	0.55	0.55	0
1732224420	0.55	0	0.00	0.55	0.55	0.55	0
1732138020	0.55	-0.015	-2.65	0.6	0.6	0.55	1106
1732051620	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1731965220	0.5649999	-0.025	-4.24	0.5649999	0.5649999	0.5649999	1697
1731706020	0.59	0	0.00	0.59	0.59	0.59	0
1731619620	0.59	0	0.00	0.59	0.59	0.59	0
1731533220	0.59	0	0.00	0.59	0.59	0.59	0
1731446820	0.59	0	0.00	0.59	0.59	0.59	0
1731360420	0.59	0	0.00	0.59	0.59	0.59	0
1731101220	0.59	0.0200001	3.51	0.59	0.59	0.59	1600
1731014760	0.5699999	0	0.00	0.59	0.59	0.5699999	21
1730928360	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730841960	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730755560	0.5699999	0.0099999	1.79	0.5649999	0.5699999	0.5649999	301
1730496360	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	20
1730409960	0.5699999	-0.005	-0.87	0.5699999	0.5699999	0.5699999	1800
1730323560	0.5749999	-0.015	-2.54	0.5749999	0.5749999	0.5749999	3500
1730237160	0.59	0	0.00	0.59	0.59	0.59	0
1730150760	0.59	0.035	6.31	0.59	0.59	0.59	1500
1729887960	0.555	0	0.00	0.555	0.555	0.555	0
1729801560	0.555	-0.035	-5.93	0.555	0.555	0.555	1
1729715160	0.59	-0.01	-1.67	0.59	0.59	0.555	3028
1729628760	0.6	-0.005	-0.83	0.6	0.6	0.6	2800
1729494000	0.605	0	0.00	0.605	0.605	0.605	0

Texas Instruments

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관