Hansard Global PLC【H9G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hansard Global PLC (H9G)
Hansard Global PLC (H9G) 과거

Hansard Global PLC (H9G)

0.59

0.01

( 1.72% )

업데이트: 17:30:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.54	0	0.00	0.54	0.54	0.54	0
1732829220	0.54	0	0.00	0.54	0.54	0.54	0
1732742820	0.54	0	0.00	0.54	0.54	0.54	0
1732656420	0.54	-0.02	-3.57	0.54	0.54	0.54	176
1732570020	0.56	0.01	1.82	0.5649999	0.5649999	0.535	5556
1732310820	0.55	0	0.00	0.55	0.55	0.55	0
1732224420	0.55	0	0.00	0.55	0.55	0.55	0
1732138020	0.55	-0.015	-2.65	0.6	0.6	0.55	1106
1732051620	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1731965220	0.5649999	-0.025	-4.24	0.5649999	0.5649999	0.5649999	1697
1731706020	0.59	0	0.00	0.59	0.59	0.59	0
1731619620	0.59	0	0.00	0.59	0.59	0.59	0
1731533220	0.59	0	0.00	0.59	0.59	0.59	0
1731446820	0.59	0	0.00	0.59	0.59	0.59	0
1731360420	0.59	0	0.00	0.59	0.59	0.59	0
1731101220	0.59	0.0200001	3.51	0.59	0.59	0.59	1600
1731014760	0.5699999	0	0.00	0.59	0.59	0.5699999	21
1730928360	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730841960	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730755560	0.5699999	0.0099999	1.79	0.5649999	0.5699999	0.5649999	301
1730496360	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	20
1730409960	0.5699999	-0.005	-0.87	0.5699999	0.5699999	0.5699999	1800
1730323560	0.5749999	-0.015	-2.54	0.5749999	0.5749999	0.5749999	3500
1730237160	0.59	0	0.00	0.59	0.59	0.59	0
1730150760	0.59	0.035	6.31	0.59	0.59	0.59	1500
1729887960	0.555	0	0.00	0.555	0.555	0.555	0
1729801560	0.555	-0.035	-5.93	0.555	0.555	0.555	1
1729715160	0.59	-0.01	-1.67	0.59	0.59	0.555	3028
1729628760	0.6	-0.005	-0.83	0.6	0.6	0.6	2800
1729542360	0.605	0	0.00	0.605	0.605	0.605	0
1729283160	0.605	0	0.00	0.605	0.605	0.605	0
1729196760	0.605	0	0.00	0.605	0.605	0.605	0
1729110360	0.605	0	0.00	0.605	0.605	0.605	0
1729023960	0.605	0	0.00	0.605	0.605	0.605	0
1728937560	0.605	0	0.00	0.605	0.605	0.605	0
1728678360	0.605	0	0.00	0.605	0.605	0.605	0
1728591960	0.605	0	0.00	0.605	0.605	0.605	0
1728505560	0.605	0	0.00	0.605	0.605	0.605	0
1728419160	0.605	0	0.00	0.605	0.605	0.605	0
1728332760	0.605	0	0.00	0.605	0.605	0.605	0
1728073560	0.605	-0.015	-2.42	0.605	0.605	0.605	2000
1727987220	0.62	0	0.00	0.62	0.62	0.62	0
1727900820	0.62	0.01	1.64	0.61	0.62	0.61	375
1727814420	0.61	-0.035	-5.43	0.665	0.665	0.61	18
1727727960	0.645	0	0.00	0.645	0.645	0.645	0
1727468760	0.645	0.0750001	13.16	0.615	0.645	0.61	5150
1727382360	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1727295960	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1727209560	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1727123160	0.5699999	-0.035	-5.79	0.605	0.605	0.5699999	29
1726864020	0.605	0	0.00	0.605	0.605	0.605	0
1726777620	0.605	0	0.00	0.605	0.605	0.605	0
1726691220	0.605	0.0400001	7.08	0.605	0.605	0.605	135
1726604820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1726518420	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1726259220	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1726172820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1726086420	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1726000020	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1725913620	0.5649999	-0.03	-5.04	0.5649999	0.5649999	0.5649999	150
1725654360	0.595	0	0.00	0.595	0.595	0.595	0
1725567960	0.595	0.0300001	5.31	0.595	0.595	0.595	411
1725481560	0.5649999	-0.02	-3.42	0.595	0.595	0.5649999	2378
1725395160	0.585	0	0.00	0.585	0.585	0.585	0
1725308760	0.585	0.0150001	2.63	0.595	0.595	0.585	19

Revance Therapeutics

Berkeley Energia

Alexandria Real Estate E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관