International Graphite【H99】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
International Graphite (H99)
International Graphite (H99) 과거

International Graphite (H99)

0.0305

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.028	0	0.00	0.028	0.028	0.028	0
1732915620	0.028	0	0.00	0.028	0.028	0.028	0
1732829220	0.028	-0.0045	-13.85	0.028	0.028	0.028	100
1732742760	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732656360	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732569960	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732310760	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732224360	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732137960	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732051560	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731965160	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731705960	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731619560	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731533160	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731446760	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731360360	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731101160	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731014760	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730928360	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730841960	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730755560	0.0325	-0.0055	-14.47	0.0325	0.0325	0.0325	500
1730492820	0.038	0	0.00	0.038	0.038	0.038	0
1730406420	0.038	0	0.00	0.038	0.038	0.038	0
1730320020	0.038	0	0.00	0.038	0.038	0.038	0
1730233620	0.038	0	0.00	0.038	0.038	0.038	0
1730147220	0.038	0	0.00	0.038	0.038	0.038	0
1729888020	0.038	-0.0045	-10.59	0.038	0.038	0.038	2000
1729801560	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1729715160	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1729628760	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1729542360	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1729283160	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1729196760	0.0425	-0.0025	-5.56	0.0425	0.0425	0.0425	400
1729110360	0.045	0	0.00	0.045	0.045	0.045	0
1729023960	0.045	0	0.00	0.045	0.045	0.045	0
1728937560	0.045	0	0.00	0.045	0.045	0.045	0
1728678360	0.045	0	0.00	0.045	0.045	0.045	0
1728591960	0.045	0	0.00	0.045	0.045	0.045	0
1728505560	0.045	0	0.00	0.045	0.045	0.045	0
1728419160	0.045	0	0.00	0.045	0.045	0.045	0
1728332760	0.045	0	0.00	0.045	0.045	0.045	0
1728073560	0.045	0	0.00	0.045	0.045	0.045	0
1727987160	0.045	0	0.00	0.045	0.045	0.045	0
1727900760	0.045	0	0.00	0.045	0.045	0.045	0
1727814360	0.045	0	0.00	0.045	0.045	0.045	0
1727727960	0.045	0	0.00	0.045	0.045	0.045	0
1727468760	0.045	0	0.00	0.045	0.045	0.045	0
1727382360	0.045	0	0.00	0.045	0.045	0.045	0
1727295960	0.045	0	0.00	0.045	0.045	0.045	0
1727209560	0.045	0	0.00	0.045	0.045	0.045	0
1727123160	0.045	0	0.00	0.045	0.045	0.045	0
1726863960	0.045	0	0.00	0.045	0.045	0.045	0
1726777560	0.045	0.004	9.76	0.045	0.045	0.045	1000
1726642800	0.041	0	0.00	0.041	0.041	0.041	0
1726556400	0.041	0	0.00	0.041	0.041	0.041	0
1726470000	0.041	0	0.00	0.041	0.041	0.041	0
1726210800	0.041	0	0.00	0.041	0.041	0.041	0
1726124400	0.041	0	0.00	0.041	0.041	0.041	0
1726038000	0.041	0	0.00	0.041	0.041	0.041	0
1725951600	0.041	0	0.00	0.041	0.041	0.041	0
1725865200	0.041	0	0.00	0.041	0.041	0.041	0
1725606000	0.041	0	0.00	0.041	0.041	0.041	0
1725519600	0.041	0	0.00	0.041	0.041	0.041	0
1725433200	0.041	0	0.00	0.041	0.041	0.041	0
1725346800	0.041	0	0.00	0.041	0.041	0.041	0

International Graphite

Tevano Systems (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관