Peak Minerals Limited【H7K】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Peak Minerals Limited (H7K)
Peak Minerals Limited (H7K) 과거

Peak Minerals Limited (H7K)

0.004

0.00

(0.00%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.001	33.3333333333	0.003	0.0035	0.0025	6867	0.00324272	DE
12	0	0	0.004	0.004	0.0025	11200	0.00361429	DE
26	0	0	0.004	0.004	0.001	15851	0.00279407	DE
52	0.002	100	0.002	0.004	0.001	57401	0.00242634	DE
156	0.003	300	0.001	0.004	0.001	78110	0.00261393	DE
260	0.003	300	0.001	0.004	0.001	78110	0.00261393	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732656360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732569960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732310760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732224360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732137960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732051560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731965160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731705960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731619560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731533160	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	2800
1731446760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731360360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731101160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731014760	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	12800
1730928360	0.003	0	0.00	0.003	0.003	0.003	0
1730841960	0.003	0	0.00	0.003	0.003	0.003	0
1730755560	0.003	0	0.00	0.003	0.003	0.003	0
1730496360	0.003	0	0.00	0.003	0.003	0.003	0
1730409960	0.003	0	0.00	0.003	0.003	0.003	0
1730323560	0.003	-0.0005	-14.29	0.003	0.003	0.003	5000
1730237160	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	12000
1730150760	0.004	0.003	300.00	0.004	0.004	0.004	23400
1729839600	0.001	0	0.00	0.001	0.001	0.001	0
1729753200	0.001	0	0.00	0.001	0.001	0.001	0
1729666800	0.001	0	0.00	0.001	0.001	0.001	0
1729580400	0.001	0	0.00	0.001	0.001	0.001	0
1729494000	0.001	0	0.00	0.001	0.001	0.001	0
1729234800	0.001	0	0.00	0.001	0.001	0.001	0
1729148400	0.001	0	0.00	0.001	0.001	0.001	0
1729062000	0.001	0	0.00	0.001	0.001	0.001	0
1728975600	0.001	0	0.00	0.001	0.001	0.001	0
1728889200	0.001	0	0.00	0.001	0.001	0.001	0
1728630000	0.001	0	0.00	0.001	0.001	0.001	0
1728543600	0.001	0	0.00	0.001	0.001	0.001	0
1728457200	0.001	0	0.00	0.001	0.001	0.001	0
1728370800	0.001	0	0.00	0.001	0.001	0.001	0
1728284400	0.001	0	0.00	0.001	0.001	0.001	0
1728025200	0.001	0	0.00	0.001	0.001	0.001	0
1727938800	0.001	0	0.00	0.001	0.001	0.001	0
1727852400	0.001	0	0.00	0.001	0.001	0.001	0
1727766000	0.001	0	0.00	0.001	0.001	0.001	0
1727679600	0.001	0	0.00	0.001	0.001	0.001	0
1727420400	0.001	0	0.00	0.001	0.001	0.001	0
1727334000	0.001	0	0.00	0.001	0.001	0.001	0
1727247600	0.001	0	0.00	0.001	0.001	0.001	0
1727161200	0.001	0	0.00	0.001	0.001	0.001	0
1727074800	0.001	0	0.00	0.001	0.001	0.001	0
1726815600	0.001	0	0.00	0.001	0.001	0.001	0
1726729200	0.001	0	0.00	0.001	0.001	0.001	0
1726642800	0.001	0	0.00	0.001	0.001	0.001	0
1726556400	0.001	0	0.00	0.001	0.001	0.001	0
1726470000	0.001	0	0.00	0.001	0.001	0.001	0
1726210800	0.001	0	0.00	0.001	0.001	0.001	0
1726124400	0.001	0	0.00	0.001	0.001	0.001	0
1726038000	0.001	0	0.00	0.001	0.001	0.001	0
1725951600	0.001	0	0.00	0.001	0.001	0.001	0
1725865200	0.001	0	0.00	0.001	0.001	0.001	0
1725606000	0.001	0	0.00	0.001	0.001	0.001	0
1725519600	0.001	0	0.00	0.001	0.001	0.001	0
1725433200	0.001	0	0.00	0.001	0.001	0.001	0
1725346800	0.001	0	0.00	0.001	0.001	0.001	0
1725260400	0.001	0	0.00	0.001	0.001	0.001	0
1725001200	0.001	0	0.00	0.001	0.001	0.001	0
1724914800	0.001	0	0.00	0.001	0.001	0.001	0
1724828400	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관