SPSWWHC Global Discovery A【H61M】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
SPSWWHC Global Discovery A (H61M)
SPSWWHC Global Discovery A (H61M) 과거

SPSWWHC Global Discovery A (H61M)

107.158

0.00

( 0.00% )

업데이트: 01:57:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	108.171	0	0.00	108.171	108.171	108.171	0
1732742820	108.171	0	0.00	108.171	108.171	108.171	0
1732656420	108.171	0	0.00	108.171	108.171	108.171	0
1732570020	108.171	0	0.00	108.171	108.171	108.171	0
1732310820	108.171	0	0.00	108.171	108.171	108.171	0
1732224420	108.171	0	0.00	108.171	108.171	108.171	0
1732138020	108.171	0	0.00	108.171	108.171	108.171	0
1732051620	108.171	0	0.00	108.171	108.171	108.171	0
1731965220	108.171	-0.61	-0.56	108.171	108.171	108.171	17
1731706020	108.785	0	0.00	108.785	108.785	108.785	0
1731619620	108.785	0	0.00	108.785	108.785	108.785	0
1731533220	108.785	0	0.00	108.785	108.785	108.785	0
1731446820	108.785	0	0.00	108.785	108.785	108.785	0
1731360420	108.785	-2.88	-2.57	109.596	109.596	108.785	247
1731101160	111.66	0	0.00	111.66	111.66	111.66	0
1731014760	111.66	0	0.00	111.66	111.66	111.66	0
1730928360	111.66	0	0.00	111.66	111.66	111.66	0
1730841960	111.66	0	0.00	111.66	111.66	111.66	0
1730755560	111.66	0	0.00	111.66	111.66	111.66	0
1730496360	111.66	0	0.00	111.66	111.66	111.66	0
1730409960	111.66	0	0.00	111.66	111.66	111.66	0
1730323560	111.66	0	0.00	111.66	111.66	111.66	0
1730237160	111.66	0.01	0.01	111.654	111.66	111.654	200
1730147160	111.648	0	0.00	111.648	111.648	111.648	0
1729887960	111.648	0	0.00	111.648	111.648	111.648	0
1729801560	111.648	0	0.00	111.648	111.648	111.648	0
1729715160	111.648	0	0.00	111.648	111.648	111.648	0
1729628760	111.648	-2.41	-2.11	111.648	111.648	111.648	55
1729494000	114.058	0	0.00	114.058	114.058	114.058	0
1729234800	114.058	0	0.00	114.058	114.058	114.058	0
1729148400	114.058	0	0.00	114.058	114.058	114.058	0
1729062000	114.058	0	0.00	114.058	114.058	114.058	0
1728975600	114.058	0	0.00	114.058	114.058	114.058	0
1728889200	114.058	0	0.00	114.058	114.058	114.058	0
1728630000	114.058	0	0.00	114.058	114.058	114.058	0
1728543600	114.058	0	0.00	114.058	114.058	114.058	0
1728457200	114.058	0	0.00	114.058	114.058	114.058	0
1728370800	114.058	0	0.00	114.058	114.058	114.058	0
1728284400	114.058	0	0.00	114.058	114.058	114.058	0
1728025200	114.058	0	0.00	114.058	114.058	114.058	0
1727938800	114.058	0	0.00	114.058	114.058	114.058	0
1727852400	114.058	0	0.00	114.058	114.058	114.058	0
1727766000	114.058	0	0.00	114.058	114.058	114.058	0
1727679600	114.058	0	0.00	114.058	114.058	114.058	0
1727420400	114.058	0	0.00	114.058	114.058	114.058	0
1727334000	114.058	0	0.00	114.058	114.058	114.058	0
1727247600	114.058	0	0.00	114.058	114.058	114.058	0
1727161200	114.058	0	0.00	114.058	114.058	114.058	0
1727074800	114.058	0	0.00	114.058	114.058	114.058	0
1726815600	114.058	0	0.00	114.058	114.058	114.058	0
1726729200	114.058	0	0.00	114.058	114.058	114.058	0
1726642800	114.058	0	0.00	114.058	114.058	114.058	0
1726556400	114.058	0	0.00	114.058	114.058	114.058	0
1726470000	114.058	0	0.00	114.058	114.058	114.058	0
1726210800	114.058	0	0.00	114.058	114.058	114.058	0
1726124400	114.058	0	0.00	114.058	114.058	114.058	0
1726038000	114.058	0	0.00	114.058	114.058	114.058	0
1725951600	114.058	0	0.00	114.058	114.058	114.058	0
1725865200	114.058	0	0.00	114.058	114.058	114.058	0
1725606000	114.058	0	0.00	114.058	114.058	114.058	0
1725519600	114.058	0	0.00	114.058	114.058	114.058	0
1725433200	114.058	0	0.00	114.058	114.058	114.058	0
1725346800	114.058	0	0.00	114.058	114.058	114.058	0
1725260400	114.058	0	0.00	114.058	114.058	114.058	0
1725001200	114.058	0	0.00	114.058	114.058	114.058	0
1724914800	114.058	0	0.00	114.058	114.058	114.058	0

SPSWWHC Global Discovery A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관