HSBC ETFs Plc【H4ZZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC ETFs Plc (H4ZZ)
HSBC ETFs Plc (H4ZZ) 과거

HSBC ETFs Plc (H4ZZ)

66.67

0.48

( 0.73% )

업데이트: 00:47:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	66.379999	0.07	0.11	66.349999	66.56	66.349999	850
1739482020	66.31	1.5	2.31	65.72	66.31	65.72	546
1739395620	64.81	-0.33	-0.51	65.209998	65.209998	64.81	611
1739309220	65.14	0.4	0.62	64.709998	65.14	64.709998	375
1739222820	64.739999	0.29	0.45	64.39	64.739999	64.39	134
1738963620	64.45	-0.12	-0.19	64.58	64.58	64.45	310
1738877220	64.569998	0.89	1.40	63.75	64.569998	63.75	405
1738790820	63.68	0.2	0.32	63.43	63.68	63.43	20
1738704420	63.48	0.41	0.65	63.48	63.48	63.48	2
1738618020	63.07	-0.88	-1.38	62.45	63.07	62.45	607
1738358820	63.95	0.15	0.24	64	64	63.95	10
1738272420	63.8	0.62	0.98	63.8	63.8	63.8	40
1738186020	63.18	0.48	0.77	63.17	63.18	63.17	192
1738099620	62.7	0	0.00	62.7	62.7	62.7	0
1738013220	62.7	-0.53	-0.84	62.37	62.7	62.37	508
1737754020	63.23	0.42	0.67	63.35	63.44	63.23	393
1737667620	62.81	-0.14	-0.22	62.81	62.82	62.81	65
1737581220	62.95	0.64	1.03	62.83	62.95	62.83	9533
1737494820	62.31	0.19	0.31	62.37	62.37	62.22	212
1737408420	62.12	0.05	0.08	62.12	62.12	62.12	3
1737149220	62.07	0.5	0.81	61.89	62.07	61.89	530
1737062820	61.57	0.8	1.32	61.67	61.67	61.57	675
1736976420	60.77	0.67	1.11	60.66	60.88	60.66	230
1736890020	60.1	-0.43	-0.71	60.22	60.22	60.1	539
1736803620	60.53	0	0.00	60.53	60.53	60.53	0
1736544420	60.53	0	0.00	60.53	60.53	60.53	0
1736458020	60.53	0.43	0.72	60.28	60.53	60.28	33
1736371620	60.1	-0.44	-0.73	60.28	60.28	60.1	200
1736285220	60.54	0.38	0.63	60.24	60.54	60.24	67
1736198820	60.16	1.19	2.02	58.96	60.16	58.96	250
1735939620	58.97	-0.01	-0.02	59.09	59.09	58.97	20
1735853220	58.98	0.18	0.31	58.46	59.35	58.46	39
1735594020	58.8	0.08	0.14	58.8	58.8	58.8	35
1735334820	58.72	0.22	0.38	58.72	58.72	58.72	36
1734989220	58.5	-1.07	-1.80	58.42	58.5	58.42	32
1734730020	59.57	0	0.00	59.57	59.57	59.57	0
1734643620	59.57	0	0.00	59.57	59.57	59.57	0
1734557220	59.57	0	0.00	59.57	59.57	59.57	0
1734470820	59.57	-0.03	-0.05	59.57	59.57	59.57	1
1734384420	59.6	-0.09	-0.15	59.56	59.6	59.56	84
1734125220	59.69	0	0.00	59.69	59.69	59.69	0
1734038820	59.69	0	0.00	59.69	59.69	59.69	0
1733952420	59.69	-0.17	-0.28	59.67	59.69	59.56	164
1733866020	59.86	-0.29	-0.48	59.86	59.86	59.86	72
1733779620	60.15	0.65	1.09	59.9	60.15	59.9	89
1733520420	59.5	0	0.00	59.5	59.5	59.5	0
1733434020	59.5	0.71	1.21	59.5	59.5	59.5	17
1733347620	58.79	0	0.00	58.79	58.79	58.79	0
1733261220	58.79	0.33	0.56	58.83	58.83	58.79	37
1733174820	58.46	0.59	1.02	57.35	58.46	57.35	357
1732915620	57.87	0	0.00	57.87	57.87	57.87	0
1732829220	57.87	0	0.00	57.87	57.87	57.87	0
1732742820	57.87	0	0.00	57.87	57.87	57.87	0
1732656420	57.87	0	0.00	57.87	57.87	57.87	0
1732570020	57.87	0.34	0.59	57.87	57.87	57.87	12
1732310820	57.53	0	0.00	57.53	57.53	57.53	0
1732224420	57.53	0	0.00	57.53	57.53	57.53	0
1732138020	57.53	0.53	0.93	57.53	57.53	57.53	19
1732051620	57	-0.49	-0.85	57	57	57	99
1731965220	57.49	-0.25	-0.43	57.49	57.49	57.49	85

Minera Alamos (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관