HSBC MSCI PACIFIC ex JAPAN ETF【H4ZH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC MSCI PACIFIC ex JAPAN ETF (H4ZH)
HSBC MSCI PACIFIC ex JAPAN ETF (H4ZH) 과거

HSBC MSCI PACIFIC ex JAPAN ETF (H4ZH)

13.09

0.026

( 0.20% )

업데이트: 05:56:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730755560	13.142	0.08	0.60	13.118	13.142	13.07	166
1730496360	13.064	0.16	1.21	13.044	13.134	13.044	82
1730409960	12.908	-0.18	-1.39	13.01	13.02	12.868	1502
1730323560	13.09	-0.23	-1.76	13.186	13.186	13.086	1182
1730237160	13.324	0.04	0.29	13.324	13.324	13.324	110
1730150760	13.286	-0.1	-0.75	13.402	13.402	13.286	645
1729887960	13.386	0	0.00	13.386	13.386	13.386	0
1729801560	13.386	0.11	0.80	13.386	13.386	13.386	300
1729715160	13.28	-0.02	-0.15	13.34	13.34	13.28	18
1729628760	13.3	-0.15	-1.12	13.3	13.3	13.3	1200
1729542360	13.45	0.01	0.10	13.45	13.45	13.45	52
1729283160	13.436	0.04	0.33	13.546	13.546	13.436	954
1729196760	13.392	-0.01	-0.09	13.496	13.496	13.392	95
1729110360	13.404	0	0.00	13.404	13.404	13.404	0
1729023960	13.404	0	0.00	13.328	13.404	13.328	353
1728937620	13.404	0.11	0.86	13.478	13.478	13.404	2300
1728678360	13.29	0	0.00	13.29	13.29	13.29	0
1728591960	13.29	-0.04	-0.27	13.29	13.29	13.29	500
1728505560	13.326	0	0.00	13.326	13.326	13.326	0
1728419160	13.326	-0.28	-2.09	13.44	13.44	13.326	874
1728332760	13.61	0.04	0.28	13.542	13.61	13.508	225
1728073560	13.572	-0.02	-0.16	13.512	13.572	13.512	875
1727987220	13.594	0.05	0.40	13.594	13.594	13.594	75
1727900820	13.54	0.09	0.70	13.5	13.54	13.5	617
1727814420	13.446	0.25	1.86	13.402	13.446	13.402	75
1727727960	13.2	0	0.00	13.2	13.2	13.2	0
1727468760	13.2	0	0.00	13.2	13.2	13.2	0
1727382360	13.2	0.19	1.43	13.2	13.2	13.2	592
1727295960	13.014	-0.03	-0.26	13.014	13.014	13.014	900
1727209560	13.048	-0.03	-0.20	13.1	13.1	13.048	220
1727123160	13.074	0.09	0.72	13.022	13.074	13.022	616
1726864020	12.98	0.04	0.28	12.95	12.98	12.95	883
1726777560	12.944	0.12	0.95	13.016	13.072	12.944	920
1726691220	12.822	0	0.00	12.822	12.822	12.822	0
1726604820	12.822	0	0.00	12.822	12.822	12.822	0
1726518420	12.822	0.07	0.53	12.744	12.822	12.744	1069
1726259160	12.754	0.27	2.18	12.712	12.754	12.712	107
1726172760	12.482	0	0.00	12.482	12.482	12.482	0
1726086360	12.482	-0.04	-0.30	12.482	12.482	12.482	950
1725999960	12.52	0.02	0.14	12.52	12.52	12.52	80
1725913620	12.502	-0.02	-0.13	12.43	12.502	12.43	986
1725654360	12.518	0.02	0.19	12.518	12.518	12.518	1500
1725567960	12.494	0.1	0.82	12.494	12.494	12.494	49
1725481560	12.392	-0.17	-1.32	12.286	12.392	12.286	1250
1725395160	12.558	-0.13	-1.01	12.67	12.67	12.558	11170
1725308760	12.686	0	0.02	12.672	12.686	12.672	120
1725049560	12.684	0.16	1.28	12.684	12.684	12.684	500
1724963220	12.524	0	0.00	12.524	12.524	12.524	0
1724876820	12.524	0	0.00	12.524	12.524	12.524	0
1724790420	12.524	0	0.00	12.524	12.524	12.524	0
1724704020	12.524	0.1	0.84	12.524	12.524	12.524	1100
1724444820	12.42	0.09	0.70	12.42	12.42	12.42	8
1724358420	12.334	0.04	0.29	12.334	12.334	12.334	769
1724271960	12.298	-0.06	-0.50	12.324	12.334	12.298	855
1724185560	12.36	0.12	0.98	12.356	12.368	12.356	9859
1724099220	12.24	0	0.00	12.24	12.24	12.24	0
1723840020	12.24	0.05	0.38	12.24	12.24	12.24	40
1723753620	12.194	0.16	1.30	12.084	12.194	12.084	91
1723667160	12.038	0	0.00	12.038	12.038	12.038	0
1723580760	12.038	0.32	2.70	12.038	12.038	12.038	20
1723494420	11.722	0	0.00	11.722	11.722	11.722	0
1723235220	11.722	0	0.00	11.722	11.722	11.722	0
1723148820	11.722	-0.15	-1.26	11.734	11.75	11.722	920
1723062360	11.872	0.29	2.50	11.872	11.872	11.872	12
1722975960	11.582	0.06	0.49	11.56	11.582	11.56	1414
1722889620	11.526	-0.36	-3.06	11.116	11.526	11.116	156

HSBC MSCI PACIFIC ex JAP...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관