HSBC SP 500 ETF【H4ZF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC SP 500 ETF (H4ZF)
HSBC SP 500 ETF (H4ZF) 과거

HSBC SP 500 ETF (H4ZF)

57.675

0.2485

( 0.43% )

업데이트: 19:05:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	57.531	0.97	1.71	56.57	57.574	56.563	4423
1732138020	56.562	0.1	0.17	56.707	56.799	56.337	3246
1732051620	56.466	0.15	0.27	56.276	56.607	55.833	11142
1731965220	56.313	0.13	0.23	56.415	56.542	56.116	3019
1731705960	56.186	-1.09	-1.91	56.805	56.807	56.186	3213
1731619560	57.28	0.05	0.09	57.379	57.733	57.059	3278
1731533160	57.229	0.09	0.16	56.777	57.532	56.775	16906
1731446820	57.138	0.17	0.29	57.075	57.16	56.816	1805
1731360420	56.971	0.27	0.47	56.717	57.177	56.58	5030
1731101220	56.705	0.7	1.25	56.121	56.754	55.897	10078
1731014760	56.006	0.49	0.88	55.667	56.011	55.625	6387
1730928360	55.516	1.89	3.53	55.578	56.021	55.166	5823
1730841960	53.623	0.41	0.78	53.169	53.658	53.017	5698
1730755560	53.209	-0.3	-0.55	53.212	53.34	52.893	1968
1730496360	53.505	0.51	0.95	53.033	53.675	53.033	2368
1730409960	53	-1.19	-2.19	53.741	53.853	53	3258
1730323560	54.188	-0.44	-0.80	54.513	54.66	54.091	1000
1730237160	54.624	0.24	0.44	54.402	54.671	54.369	1341
1730150760	54.384	-0.05	-0.10	54.661	54.702	54.384	1690
1729888020	54.437	0.17	0.31	54.317	54.66	54.18	2212
1729801560	54.269	0.27	0.51	54.469	54.521	54.162	1348
1729715160	53.995	-0.72	-1.32	54.717	54.809	53.995	1000
1729628760	54.715	0.08	0.14	54.598	54.858	54.349	2346
1729542360	54.636	0.1	0.17	54.56	54.675	54.35	3325
1729283160	54.541	-0.05	-0.08	54.51	54.623	54.437	3121
1729196760	54.587	0.17	0.31	54.367	54.891	54.367	983
1729110360	54.419	0.49	0.91	54.055	54.419	53.855	525
1729023960	53.927	-0.46	-0.85	54.42	54.438	53.923	3284
1728937620	54.39	0.68	1.27	53.762	54.39	53.62	3779
1728678360	53.71	0.27	0.51	53.463	53.71	53.251	1388
1728591960	53.438	0.03	0.06	53.347	53.598	53.245	2816
1728505560	53.404	0.42	0.78	52.866	53.455	52.768	2429
1728419160	52.989	0.62	1.18	52.408	52.989	52.317	2817
1728332760	52.373	-0.42	-0.80	52.915	52.929	52.373	3183
1728073560	52.797	0.55	1.04	52.119	52.85	52.118	1702
1727987220	52.251	0.07	0.14	52.051	52.329	52.019	544
1727900820	52.179	-0.04	-0.08	51.914	52.32	51.859	1580
1727814420	52.22	0.17	0.33	52.115	52.475	51.899	2257
1727728020	52.05	0.07	0.13	51.879	52.088	51.569	2641
1727468760	51.98	0.05	0.11	52.033	52.071	51.923	413
1727382360	51.925	-0.01	-0.02	52.061	52.303	51.799	2473
1727295960	51.933	0.06	0.11	51.64	51.951	51.567	278
1727209560	51.876	0.04	0.08	51.875	52.007	51.615	19195
1727123160	51.835	0.36	0.69	51.608	51.936	51.604	3827
1726864020	51.48	-0.32	-0.62	51.637	51.643	51.433	5394
1726777560	51.8	0.66	1.29	51.365	51.88	51.365	4819
1726691220	51.138	0.15	0.30	51.248	51.248	51.024	1024
1726604760	50.985	-0.16	-0.30	51.157	51.423	50.985	2229
1726518420	51.14	-0.09	-0.18	51.215	51.215	50.889	2356
1726259160	51.231	0.04	0.07	50.92	51.32	50.92	1027
1726172760	51.193	0.44	0.87	50.897	51.193	50.677	2617
1726086360	50.749	0.47	0.94	50.027	50.749	49.918	844
1725999960	50.278	0.36	0.73	49.971	50.278	49.871	1345
1725913620	49.914	0.78	1.59	49.535	50.062	49.421	2367
1725654360	49.135	-0.77	-1.54	49.786	50.241	49.135	2072
1725567960	49.905	-0.15	-0.29	50.137	50.393	49.905	2635
1725481560	50.051	-0.28	-0.55	50.15	50.439	50.051	7549
1725395160	50.33	-1.11	-2.15	51.399	51.541	50.33	2601
1725308760	51.435	0.02	0.03	51.499	51.569	51.307	4257
1725049560	51.42	0.17	0.33	51.114	51.42	50.993	1635
1724963160	51.25	0.43	0.85	50.473	51.434	50.473	1051
1724876760	50.817	0.16	0.31	50.964	51.067	50.653	737
1724790420	50.661	-0.12	-0.24	50.678	50.797	50.587	2360
1724704020	50.783	0.07	0.13	50.843	51.011	50.54	3369
1724444820	50.717	0.09	0.18	50.626	50.923	50.483	1626
1724358420	50.624	-0.04	-0.09	50.865	51.019	50.571	601

HSBC SP 500 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관