HSBC Securities Services Ireland Limited【H4ZD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC Securities Services Ireland Limited (H4ZD)
HSBC Securities Services Ireland Limited (H4ZD) 과거

HSBC Securities Services Ireland Limited (H4ZD)

55.58

0.52

(0.94%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310760	54.3	0	0.00	54.3	54.3	54.3	0
1732224360	54.3	0	0.00	54.3	54.3	54.3	0
1732137960	54.3	0	0.00	54.3	54.3	54.3	0
1732051560	54.3	0	0.00	54.3	54.3	54.3	0
1731965160	54.3	0	0.00	54.3	54.3	54.3	0
1731705960	54.3	-0.63	-1.15	54.15	54.3	54.15	3
1731619560	54.93	0.18	0.33	55.17	55.21	54.59	115
1731533160	54.75	0.96	1.78	54.75	54.75	54.75	60
1731446820	53.79	0	0.00	53.79	53.79	53.79	0
1731360420	53.79	0	0.00	53.79	53.79	53.79	0
1731101220	53.79	0.64	1.20	53.79	53.79	53.79	20
1731014760	53.15	1.03	1.98	53.31	53.31	53.15	6
1730928360	52.12	0	0.00	52.12	52.12	52.12	0
1730841960	52.12	0	0.00	52.12	52.12	52.12	0
1730755560	52.12	0	0.00	52.12	52.12	52.12	0
1730496360	52.12	0	0.00	52.12	52.12	52.12	0
1730409960	52.12	0	0.00	52.12	52.12	52.12	0
1730323560	52.12	0	0.00	52.12	52.12	52.12	0
1730237160	52.12	0	0.00	52.12	52.12	52.12	0
1730150760	52.12	0.24	0.46	52.12	52.12	52.12	10
1729888020	51.88	-0.2	-0.38	51.88	51.88	51.88	75
1729801560	52.08	-0.14	-0.27	52.08	52.08	52.08	1536
1729715160	52.22	0.14	0.27	52.29	52.29	52.22	6
1729628760	52.08	0	0.00	52.08	52.08	52.08	0
1729542360	52.08	0	0.00	52.08	52.08	52.08	0
1729283160	52.08	-0.02	-0.04	52.08	52.08	52.08	4
1729196760	52.1	0.53	1.03	52.1	52.1	52.1	60
1729110360	51.57	-0.31	-0.60	51.57	51.57	51.57	5
1729023960	51.88	0.88	1.73	51.81	51.88	51.81	437
1728937560	51	0	0.00	51	51	51	0
1728678360	51	0	0.00	51	51	51	0
1728591960	51	0.83	1.65	51	51	51	60
1728505560	50.17	0	0.00	50.17	50.17	50.17	0
1728419160	50.17	-0.18	-0.36	50.17	50.17	50.17	10
1728332760	50.35	0.45	0.90	50.34	50.39	50.25	73
1728073560	49.9	-0.08	-0.16	49.9	49.9	49.9	5
1727987220	49.98	0	0.00	49.98	49.98	49.98	0
1727900820	49.98	0.18	0.37	49.98	49.98	49.98	2
1727814420	49.795	0.42	0.85	49.9	49.9	49.795	2
1727728020	49.375	-0.1	-0.19	49.375	49.375	49.375	20
1727468760	49.47	0	0.00	49.47	49.47	49.47	0
1727382360	49.47	0	0.00	49.47	49.47	49.47	0
1727295960	49.47	0	0.00	49.47	49.47	49.47	0
1727209560	49.47	0	0.00	49.47	49.47	49.47	0
1727123160	49.47	-0.01	-0.01	49.47	49.47	49.47	3
1726863960	49.475	0	0.00	49.475	49.475	49.475	0
1726777560	49.475	0.55	1.12	49.475	49.475	49.475	50
1726691220	48.925	0	0.01	48.925	48.925	48.925	306
1726604760	48.92	0.34	0.69	48.92	48.92	48.92	500
1726518420	48.585	-0.11	-0.22	48.585	48.585	48.585	2
1726259160	48.69	0	0.00	48.69	48.69	48.69	0
1726172760	48.69	0.45	0.94	48.69	48.69	48.69	102
1726086360	48.235	0.63	1.31	48.235	48.235	48.235	5
1725999960	47.61	0.03	0.06	47.61	47.61	47.61	1
1725913620	47.58	-0.52	-1.08	47.325	47.58	47.325	12
1725654360	48.1	0	0.00	48.1	48.1	48.1	0
1725567960	48.1	0	0.00	48.1	48.1	48.1	0
1725481560	48.1	-1.11	-2.25	47.785	48.115	47.785	348
1725395160	49.205	-0.05	-0.09	49.205	49.205	49.205	2
1725308760	49.25	0.45	0.91	48.99	49.25	48.99	412
1725049560	48.805	0.24	0.50	48.805	48.805	48.805	10
1724963220	48.56	0	0.00	48.56	48.56	48.56	0
1724876820	48.56	0	0.00	48.56	48.56	48.56	0
1724790420	48.56	0	0.00	48.56	48.56	48.56	0
1724704020	48.56	-0.03	-0.06	48.56	48.56	48.56	500
1724444820	48.59	0.2	0.40	48.59	48.59	48.59	3

HSBC Securities Services...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관