HSBC Securities Services Ireland Limited【H4ZD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC Securities Services Ireland Limited (H4ZD)
HSBC Securities Services Ireland Limited (H4ZD) 과거

HSBC Securities Services Ireland Limited (H4ZD)

56.37

-0.09

(-0.16%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	56.63	0.46	0.82	56.88	57.04	56.63	540
1738272420	56.17	-0.2	-0.35	56.41	56.41	56.17	5
1738186020	56.37	0	0.00	56.37	56.37	56.37	0
1738099620	56.37	0.68	1.22	56.07	56.37	56.07	34
1738013220	55.69	-0.9	-1.59	56.03	56.03	55.16	29
1737754020	56.59	-0.2	-0.35	56.69	56.69	56.59	623
1737667620	56.79	0.28	0.50	56.86	56.86	56.68	222
1737581220	56.51	0.01	0.02	56.51	56.51	56.51	1
1737494820	56.5	0.18	0.32	56.53	56.53	56.5	13
1737408420	56.32	0.65	1.17	56.32	56.32	56.32	41
1737149220	55.67	0	0.00	55.67	55.67	55.67	0
1737062820	55.67	0	0.00	55.67	55.67	55.67	0
1736976420	55.67	0.86	1.57	55.67	55.67	55.67	1
1736890020	54.81	0	0.00	54.81	54.81	54.81	0
1736803620	54.81	-0.82	-1.47	54.81	54.81	54.81	20
1736544420	55.63	0	0.00	55.63	55.63	55.63	0
1736458020	55.63	0	0.00	55.63	55.63	55.63	0
1736371620	55.63	-0.35	-0.63	55.72	55.72	55.63	63
1736285220	55.98	0.24	0.43	55.65	55.98	55.65	9
1736198820	55.74	0	0.00	55.74	55.74	55.74	0
1735939620	55.74	0.28	0.50	55.52	55.74	55.52	20
1735853220	55.46	-0.05	-0.09	55.75	55.75	55.42	7
1735594020	55.51	0	0.00	55.51	55.51	55.51	0
1735334820	55.51	0.29	0.53	56.06	56.06	55.51	78
1734989220	55.22	-0.19	-0.34	55.43	55.43	55.22	4
1734730020	55.41	0	0.00	55.41	55.41	55.41	0
1734643620	55.41	0	0.00	55.41	55.41	55.41	0
1734557220	55.41	-0.45	-0.81	55.41	55.41	55.41	8
1734470820	55.86	-0.34	-0.60	56.2	56.2	55.86	18
1734384420	56.2	0.78	1.41	56.03	56.2	56.03	202
1734125220	55.42	0	0.00	55.42	55.42	55.42	0
1734038820	55.42	0	0.00	55.42	55.42	55.42	0
1733952420	55.42	0	0.00	55.42	55.42	55.42	0
1733866020	55.42	-0.49	-0.88	55.42	55.42	55.42	1
1733779620	55.91	-0.23	-0.41	55.88	55.91	55.88	6
1733520420	56.14	0.25	0.45	56.14	56.14	56.14	5
1733434020	55.89	0.21	0.38	56.11	56.11	55.89	7
1733347620	55.68	0	0.00	55.68	55.68	55.68	0
1733261220	55.68	-0.26	-0.46	55.68	55.68	55.68	10
1733174820	55.94	0.8	1.45	56	56	55.94	14
1732915620	55.14	0	0.00	55.14	55.14	55.14	0
1732829220	55.14	0	0.00	55.14	55.14	55.14	0
1732742820	55.14	-0.36	-0.65	55.14	55.14	55.14	55
1732656420	55.5	0	0.00	55.5	55.5	55.5	0
1732570020	55.5	1.2	2.21	55.53	55.53	55.5	4
1732310760	54.3	0	0.00	54.3	54.3	54.3	0
1732224360	54.3	0	0.00	54.3	54.3	54.3	0
1732137960	54.3	0	0.00	54.3	54.3	54.3	0
1732051560	54.3	0	0.00	54.3	54.3	54.3	0
1731965160	54.3	0	0.00	54.3	54.3	54.3	0
1731705960	54.3	-0.63	-1.15	54.15	54.3	54.15	3
1731619560	54.93	0.18	0.33	55.17	55.21	54.59	115
1731533160	54.75	0.96	1.78	54.75	54.75	54.75	60
1731446820	53.79	0	0.00	53.79	53.79	53.79	0
1731360420	53.79	0	0.00	53.79	53.79	53.79	0
1731101220	53.79	0.64	1.20	53.79	53.79	53.79	20
1731014760	53.15	1.03	1.98	53.31	53.31	53.15	6
1730876400	52.12	0	0.00	52.12	52.12	52.12	0
1730790000	52.12	0	0.00	52.12	52.12	52.12	0
1730703600	52.12	0	0.00	52.12	52.12	52.12	0
1730444400	52.12	0	0.00	52.12	52.12	52.12	0

HSBC Securities Services...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관