ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Hsbc Msci Japan Etf

Hsbc Msci Japan Etf (H4ZC)

38.79
-0.275
(-0.70%)
마감 08 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173896362038.930.711.8738.90999938.97538.9099996
173887722038.21500.0038.21538.21538.2150
173879082038.21500.0038.21538.21538.2150
173870442038.215-0.19-0.4838.21538.21538.215400
173861802038.4-0.48-1.2238.51538.51538.44
173835882038.8750.170.4538.87538.87538.8752
173827242038.70.240.6238.738.738.710
173818602038.460.290.7638.7538.7538.4692
173809962038.1700.0038.1738.1738.1770
173801322038.17-0.06-0.1637.8438.1737.84701
173775402038.229999-0.03-0.0738.4338.4338.1599991230
173766762038.2550.180.4638.11538.25538.11597
173758122038.080.10.2838.0838.0838.0835
173749482037.9750.070.1737.9738.10499937.9758
173740842037.9099990.160.4238.03499938.03499937.909999275
173714922037.75-0.01-0.0137.3137.7537.311730
173706282037.75500.0037.75537.75537.7550
173697642037.7550.350.9237.75537.75537.7554
173689002037.4099990.030.0937.40999937.40999937.40999910
173680362037.375-0.36-0.9537.37537.37537.375200
173654442037.735-0.71-1.8337.61999937.73537.619999250
173645802038.4400.0038.4438.4438.440
173637162038.4400.0038.4438.4438.440
173628522038.440.130.3338.49499938.49499938.443
173619882038.31500.0038.3138.31538.135516
173593962038.31500.0038.31538.31538.3150
173585322038.3150.030.0938.3838.3838.3156
173559402038.28-0.13-0.3338.2838.2838.2880
173533482038.4050.92.4038.2538.40538.2580
173498922037.5050.210.5537.54999937.54999937.5052
173473002037.299999-0.89-2.3337.29999937.29999937.29999910
173464362038.1900.0038.1938.1938.190
173455722038.19-0.03-0.0838.1938.1938.1990
173447082038.2200.0038.2238.2238.220
173438442038.22-0.48-1.2338.2538.2538.224
173412522038.69500.0038.69538.69538.6950
173403882038.69500.0038.69538.69538.6950
173395242038.69500.0038.69538.69538.6950
173386602038.69500.0038.69538.69538.6950
173377962038.695-0.16-0.4138.91538.91538.69541
173352042038.854999-0.02-0.0438.85499938.85499938.854999100
173343402038.869999-0.45-1.1439.00539.00538.869999310
173334762039.3200.0039.3239.3239.320
173326122039.320.411.0739.40999939.40999939.32204
173317482038.9050.92.3538.90538.90538.9054
173291562038.010.591.5838.0138.0138.0113
173282922037.4200.0037.4237.4237.420
173274282037.42-0.22-0.5737.4237.4237.4272
173265642037.635-0.07-0.1737.63537.63537.63520
173257002037.70.581.5537.8237.8237.7321
173231076037.12500.0037.12537.12537.1250
173222436037.12500.0037.12537.12537.1250
173213796037.12500.0037.12537.12537.1250
173205156037.12500.0037.12537.12537.1250
173196516037.12500.0037.12537.12537.1250
173170596037.125-0.1-0.2637.10499937.12537.104999103
173161956037.220.090.2337.09537.2237.095105
173153316037.135-0.69-1.8237.13537.13537.13510
173144682037.82500.0037.82537.82537.8250
173136042037.8250.451.1937.4937.82537.49510
173110116037.3800.0037.3837.3837.380