Hsbc Msci Japan Etf【H4ZC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Hsbc Msci Japan Etf (H4ZC)
Hsbc Msci Japan Etf (H4ZC) 과거

Hsbc Msci Japan Etf (H4ZC)

38.59

-0.115

(-0.30%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	38.685	0.27	0.69	38.685	38.685	38.685	452
1739482020	38.42	0	0.00	38.42	38.42	38.42	0
1739395620	38.42	-0.51	-1.31	38.409999	38.42	38.39	381
1739309220	38.93	0	0.00	38.93	38.93	38.93	0
1739222820	38.93	0	0.00	38.93	38.93	38.93	0
1738963620	38.93	0.71	1.87	38.909999	38.975	38.909999	6
1738877220	38.215	0	0.00	38.215	38.215	38.215	0
1738790820	38.215	0	0.00	38.215	38.215	38.215	0
1738704420	38.215	-0.19	-0.48	38.215	38.215	38.215	400
1738618020	38.4	-0.48	-1.22	38.515	38.515	38.4	4
1738358820	38.875	0.17	0.45	38.875	38.875	38.875	2
1738272420	38.7	0.24	0.62	38.7	38.7	38.7	10
1738186020	38.46	0.29	0.76	38.75	38.75	38.46	92
1738099620	38.17	0	0.00	38.17	38.17	38.17	70
1738013220	38.17	-0.06	-0.16	37.84	38.17	37.84	701
1737754020	38.229999	-0.03	-0.07	38.43	38.43	38.159999	1230
1737667620	38.255	0.18	0.46	38.115	38.255	38.115	97
1737581220	38.08	0.1	0.28	38.08	38.08	38.08	35
1737494820	37.975	0.07	0.17	37.97	38.104999	37.97	58
1737408420	37.909999	0.16	0.42	38.034999	38.034999	37.909999	275
1737149220	37.75	-0.01	-0.01	37.31	37.75	37.31	1730
1737062820	37.755	0	0.00	37.755	37.755	37.755	0
1736976420	37.755	0.35	0.92	37.755	37.755	37.755	4
1736890020	37.409999	0.03	0.09	37.409999	37.409999	37.409999	10
1736803620	37.375	-0.36	-0.95	37.375	37.375	37.375	200
1736544420	37.735	-0.71	-1.83	37.619999	37.735	37.619999	250
1736458020	38.44	0	0.00	38.44	38.44	38.44	0
1736371620	38.44	0	0.00	38.44	38.44	38.44	0
1736285220	38.44	0.13	0.33	38.494999	38.494999	38.44	3
1736198820	38.315	0	0.00	38.31	38.315	38.135	516
1735939620	38.315	0	0.00	38.315	38.315	38.315	0
1735853220	38.315	0.03	0.09	38.38	38.38	38.315	6
1735594020	38.28	-0.13	-0.33	38.28	38.28	38.28	80
1735334820	38.405	0.9	2.40	38.25	38.405	38.25	80
1734989220	37.505	0.21	0.55	37.549999	37.549999	37.505	2
1734730020	37.299999	-0.89	-2.33	37.299999	37.299999	37.299999	10
1734643620	38.19	0	0.00	38.19	38.19	38.19	0
1734557220	38.19	-0.03	-0.08	38.19	38.19	38.19	90
1734470820	38.22	0	0.00	38.22	38.22	38.22	0
1734384420	38.22	-0.48	-1.23	38.25	38.25	38.22	4
1734125220	38.695	0	0.00	38.695	38.695	38.695	0
1734038820	38.695	0	0.00	38.695	38.695	38.695	0
1733952420	38.695	0	0.00	38.695	38.695	38.695	0
1733866020	38.695	0	0.00	38.695	38.695	38.695	0
1733779620	38.695	-0.16	-0.41	38.915	38.915	38.695	41
1733520420	38.854999	-0.02	-0.04	38.854999	38.854999	38.854999	100
1733434020	38.869999	-0.45	-1.14	39.005	39.005	38.869999	310
1733347620	39.32	0	0.00	39.32	39.32	39.32	0
1733261220	39.32	0.41	1.07	39.409999	39.409999	39.32	204
1733174820	38.905	0.9	2.35	38.905	38.905	38.905	4
1732915620	38.01	0.59	1.58	38.01	38.01	38.01	13
1732829220	37.42	0	0.00	37.42	37.42	37.42	0
1732742820	37.42	-0.22	-0.57	37.42	37.42	37.42	72
1732656420	37.635	-0.07	-0.17	37.635	37.635	37.635	20
1732570020	37.7	0.58	1.55	37.82	37.82	37.7	321
1732310760	37.125	0	0.00	37.125	37.125	37.125	0
1732224360	37.125	0	0.00	37.125	37.125	37.125	0
1732137960	37.125	0	0.00	37.125	37.125	37.125	0
1732051560	37.125	0	0.00	37.125	37.125	37.125	0
1731965160	37.125	0	0.00	37.125	37.125	37.125	0

Hsbc Msci Japan Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관