HSBC FTSE 100 ETF【H4ZB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC FTSE 100 ETF (H4ZB)
HSBC FTSE 100 ETF (H4ZB) 과거

HSBC FTSE 100 ETF (H4ZB)

105.10

0.00

( 0.00% )

업데이트: 02:30:37

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	105.8	-0.54	-0.51	104.6	105.8	104.6	7
1741037220	106.34	0.86	0.82	106.86	106.86	103.96	7
1740778020	105.48	2.2	2.13	105.48	105.48	105.48	47
1740691620	103.28	0	0.00	103.28	103.28	103.28	0
1740605220	103.28	0	0.00	103.28	103.28	103.28	0
1740518820	103.28	-0.02	-0.02	103.28	103.28	103.28	1
1740432420	103.3	-0.52	-0.50	104.84	104.84	103.3	116
1740173220	103.82	0	0.00	103.82	103.82	103.82	0
1740086820	103.82	0	0.00	103.82	103.82	103.82	0
1740000420	103.82	-0.5	-0.48	103.82	103.82	103.82	1
1739914020	104.32	0.52	0.50	103.96	104.32	103.96	41
1739827620	103.8	0.52	0.50	103.66	103.8	103.66	41
1739568420	103.28	-0.44	-0.42	103.28	103.28	103.28	3
1739482020	103.72	0.02	0.02	102.56	103.72	102.56	81
1739395620	103.7	0	0.00	103.7	103.7	103.7	0
1739309220	103.7	-0.1	-0.10	103.7	103.7	103.7	1
1739222820	103.8	1.2	1.17	103.18	103.8	102.26	1091
1738963620	102.6	-0.52	-0.50	103.26	103.26	102.6	3
1738877220	103.12	-0.18	-0.17	103.12	103.12	103.12	43
1738790820	103.3	0.64	0.62	103.24	103.3	103.04	421
1738704420	102.66	0.1	0.10	102.76	102.76	102.66	59
1738618020	102.56	0.68	0.67	102.76	102.92	102.56	3
1738358820	101.88	0	0.00	101.88	101.88	101.88	0
1738272420	101.88	0	0.00	101.88	101.88	101.88	0
1738186020	101.88	0.1	0.10	101.52	101.88	101.52	498
1738099620	101.78	0.36	0.35	101.74	101.78	101.74	2
1738013220	101.42	0.18	0.18	100.42	101.42	100.42	142
1737754020	101.24	0	0.00	101.24	101.24	101.24	0
1737667620	101.24	0.02	0.02	101.12	101.24	100.94	166
1737581220	101.22	0.76	0.76	101.46	101.46	101.22	60
1737494820	100.46	0	0.00	100.46	100.46	100.46	0
1737408420	100.46	1.19	1.20	100.46	100.46	100.46	190
1737149220	99.27	0	0.00	99.27	99.27	99.27	0
1737062820	99.27	1.17	1.19	99.27	99.27	99.27	50
1736976420	98.1	-0.53	-0.54	98.27	98.27	98.1	2
1736890020	98.63	0	0.00	98.63	98.63	98.63	0
1736803620	98.63	0	0.00	98.63	98.63	98.63	0
1736544420	98.63	0	0.00	98.63	98.63	98.63	0
1736458020	98.63	0	0.00	98.63	98.63	98.63	0
1736371620	98.63	-0.27	-0.27	98.65	98.65	98.63	178
1736285220	98.9	0.2	0.20	99.29	99.29	98.9	2
1736198820	98.7	-0.66	-0.66	99.22	99.22	98.7	329
1735939620	99.36	0.52	0.53	99.36	99.36	99.36	2
1735853220	98.84	1.53	1.57	98.84	98.84	98.84	1
1735594020	97.31	-0.14	-0.14	97.31	97.31	97.31	1
1735334820	97.45	0.1	0.10	97.14	97.45	97.14	159
1734989220	97.35	-0.04	-0.04	96.94	97.35	96.94	1706
1734730020	97.39	-0.11	-0.11	96.47	97.39	96.47	214
1734643620	97.5	-1.5	-1.52	97.5	97.5	97.5	750
1734557220	99	-0.06	-0.06	99.1	99.1	99	155
1734470820	99.06	-0.3	-0.30	99.06	99.06	99.06	100
1734384420	99.36	-0.62	-0.62	99.36	99.36	99.36	10
1734125220	99.98	-0.7	-0.70	99.85	99.98	99.85	1020
1734038820	100.68	1.32	1.33	100.68	100.68	100.68	53
1733952420	99.36	-0.82	-0.82	99.36	99.36	99.36	62
1733866020	100.18	-0.74	-0.73	100.42	100.42	100.18	214
1733779620	100.92	0.12	0.12	100.92	100.92	100.92	10
1733520420	100.8	0	0.00	100.8	100.8	100.8	0
1733434020	100.8	0.26	0.26	100.8	100.8	100.8	52

HSBC FTSE 100 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관