HSBC EURO STOXX 50 ETF【H4ZA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
HSBC EURO STOXX 50 ETF (H4ZA)
HSBC EURO STOXX 50 ETF (H4ZA) 과거

HSBC EURO STOXX 50 ETF (H4ZA)

50.35

0.29

(0.58%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	50.33	0.42	0.84	50.22	50.33	49.815	935
1732224420	49.91	0.19	0.39	49.45	49.91	49.235	738
1732138020	49.715	-0.16	-0.32	50.13	50.13	49.715	332
1732051620	49.875	-0.22	-0.43	49.87	49.875	49.25	8653
1731965220	50.09	-0.09	-0.18	50.41	50.41	49.97	366
1731705960	50.18	-0.23	-0.46	50.22	50.59	50.18	594
1731619560	50.41	1.11	2.26	49.66	50.41	49.66	629
1731533160	49.295	-0.48	-0.95	49.53	49.88	49.295	717
1731446820	49.77	-0.97	-1.91	50.41	50.53	49.77	614
1731360420	50.74	0.43	0.85	50.57	51.01	50.57	3016
1731101220	50.31	-0.59	-1.16	50.98	50.98	50.31	555
1731014760	50.9	0.68	1.35	50.41	50.9	50.41	1526
1730928360	50.22	-0.75	-1.47	51.6	51.86	50.22	763
1730841960	50.97	0.05	0.10	50.99	50.99	50.97	225
1730755560	50.92	-0.23	-0.45	51.18	51.19	50.76	655
1730496360	51.15	0.5	0.99	50.83	51.15	50.83	1337
1730409960	50.65	-0.64	-1.25	50.93	50.93	50.43	2874
1730323560	51.29	-0.54	-1.04	51.59	51.59	51.2	296
1730237160	51.83	-0.37	-0.71	52.33	52.38	51.83	2881
1730150760	52.2	0.44	0.85	51.91	52.21	51.72	4002
1729888020	51.76	0.11	0.21	51.79	51.79	51.76	417
1729801560	51.65	0.13	0.25	51.72	52.02	51.65	2049
1729715160	51.52	-0.3	-0.58	51.71	51.79	51.43	2875
1729628760	51.82	0	0.00	51.82	51.82	51.82	0
1729542360	51.82	-0.49	-0.94	52.19	52.19	51.82	1232
1729283160	52.31	0.39	0.75	51.93	52.31	51.93	432
1729196760	51.92	0.34	0.66	51.58	51.94	51.58	1827
1729110360	51.58	-0.09	-0.17	51.58	51.58	51.44	227
1729023960	51.67	-0.77	-1.47	52.86	52.86	51.67	433
1728937620	52.44	0.34	0.65	52.42	52.53	52.42	147
1728678360	52.1	-0.09	-0.17	52.07	52.17	52	3323
1728591960	52.19	0	0.00	52.08	52.19	52.01	9521
1728505560	52.19	0.2	0.38	51.91	52.19	51.81	18900
1728419160	51.99	-0.11	-0.21	51.56	51.99	51.56	3833
1728332760	52.1	0.16	0.31	52.03	52.1	51.8	4018
1728073560	51.94	0.15	0.29	51.55	52.01	51.55	302
1727987220	51.79	0.01	0.02	51.7	51.82	51.7	30
1727900820	51.78	0.03	0.06	52	52.05	51.78	203
1727814420	51.75	-0.93	-1.77	52.45	52.46	51.75	718
1727728020	52.68	-0.19	-0.36	53.11	53.11	52.68	347
1727468760	52.87	0.01	0.02	52.74	53.1	52.74	298
1727382360	52.86	1.45	2.82	51.97	52.86	51.97	1021
1727295960	51.41	-0.3	-0.58	51.46	51.66	51.41	10268
1727209560	51.71	0.55	1.08	51.84	51.84	51.55	5253
1727123160	51.16	0.11	0.22	50.87	51.2	50.87	1818
1726864020	51.05	-0.65	-1.26	51.25	51.35	51.05	1764
1726777560	51.7	1.01	1.99	51.17	51.7	51.17	5955
1726691220	50.69	-0.01	-0.02	50.84	50.85	50.69	14378
1726604760	50.7	0.15	0.30	50.73	51.06	50.7	1961
1726518420	50.55	0.06	0.12	50.67	50.67	50.46	3946
1726259160	50.49	-0.03	-0.06	50.52	50.57	50.49	578
1726172760	50.52	0.34	0.68	50.53	50.58	50.36	1969
1726086360	50.18	0.53	1.08	49.76	50.18	49.76	29106
1725999960	49.645	-0.53	-1.05	50.1	50.24	49.645	7765
1725913620	50.17	0.67	1.35	49.69	50.17	49.69	6835
1725654360	49.5	-1.15	-2.27	50.36	50.5	49.5	2724
1725567960	50.65	-0.03	-0.06	50.66	50.7	50.65	362
1725481560	50.68	-0.68	-1.32	50.77	50.77	50.68	626
1725395160	51.36	-0.71	-1.36	52.06	52.09	51.36	82
1725308760	52.07	0	0.00	51.91	52.07	51.51	622
1725049560	52.07	0.17	0.33	51.9	52.1	51.85	719
1724963160	51.9	0.49	0.95	51.4	51.9	51.4	565
1724876760	51.41	0.14	0.27	51.37	51.54	51.37	325
1724790420	51.27	0.07	0.14	51.28	51.4	51.25	509
1724704020	51.2	-0.1	-0.19	51.2	51.36	51.2	258
1724444820	51.3	-0.09	-0.18	51.31	51.33	51.28	2455

HSBC EURO STOXX 50 ETF

Berkshire Hathaway

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관