HSBC EURO STOXX 50 ETF【H4ZA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC EURO STOXX 50 ETF (H4ZA)
HSBC EURO STOXX 50 ETF (H4ZA) 과거

HSBC EURO STOXX 50 ETF (H4ZA)

55.64

-0.31

(-0.55%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	39.65	-16.27	-29.10	55.99	56.01	39.65	934
1738877220	55.92	0.35	0.63	55.4	56.07	55.4	798
1738790820	55.57	0.27	0.49	55.08	55.57	55.08	4720
1738704420	55.3	0.66	1.21	54.92	55.31	54.72	646
1738618020	54.64	-0.9	-1.62	54.41	54.86	54.41	1322
1738358820	55.54	-0.16	-0.29	55.77	55.84	55.51	815
1738272420	55.7	0.65	1.18	55.32	55.7	55.27	754
1738186020	55.05	0.23	0.42	55.05	55.15	55.05	1127
1738099620	54.82	0.13	0.24	54.63	54.92	54.55	6630
1738013220	54.69	-0.21	-0.38	54.27	54.7	54	1402
1737754020	54.9	-0.18	-0.33	55.24	55.27	54.86	1812
1737667620	55.08	0.34	0.62	54.72	55.08	54.59	1034
1737581220	54.74	0.4	0.74	54.49	55	54.49	868
1737494820	54.34	-0.03	-0.06	54.2	54.34	54.13	2847
1737408420	54.37	0.21	0.39	54.12	54.47	54.11	7250
1737149220	54.16	0.39	0.73	54.05	54.17	54.03	8453
1737062820	53.77	0.84	1.59	53.2	53.77	53.2	30775
1736976420	52.93	0.48	0.92	52.42	53.05	52.42	728
1736890020	52.45	0.41	0.79	52.53	52.56	52.44	578
1736803620	52.04	-0.56	-1.06	51.99	52.05	51.75	1971
1736544420	52.6	-0.18	-0.34	52.72	52.87	52.33	1569
1736458020	52.78	0.29	0.55	52.32	52.78	52.32	541
1736371620	52.49	-0.01	-0.02	52.56	52.8	52.34	2151
1736285220	52.5	0.41	0.79	52.01	52.77	52.01	795
1736198820	52.09	0.98	1.92	51.38	52.09	51.38	980
1735939620	51.11	-0.38	-0.74	51.52	51.52	51.11	393
1735853220	51.49	0.25	0.49	51.44	51.69	50.91	1154
1735594020	51.24	-0.15	-0.29	51.24	51.24	51.24	160
1735334820	51.39	0.48	0.94	50.85	51.39	50.85	644
1734989220	50.91	-0.25	-0.49	50.78	51.03	50.78	110
1734730020	51.16	-0.15	-0.29	50.93	51.16	50.54	4092
1734643620	51.31	-0.82	-1.57	51.36	51.36	51.31	46
1734557220	52.13	0.19	0.37	51.97	52.13	51.97	823
1734470820	51.94	-0.04	-0.08	51.81	51.99	51.81	1864
1734384420	51.98	-0.22	-0.42	52.05	52.15	51.92	3694
1734125220	52.2	0.09	0.17	52.03	52.3	52.03	1696
1734038820	52.11	0.09	0.17	52.15	52.18	52.05	508
1733952420	52.02	-0.18	-0.34	51.96	52.02	51.96	325
1733866020	52.2	-0.23	-0.44	52.17	52.2	52.13	6403
1733779620	52.43	0.17	0.33	52.21	52.48	52.21	564
1733520420	52.26	0.29	0.56	52.23	52.26	52.23	2
1733434020	51.97	0.44	0.85	51.48	52	51.48	485
1733347620	51.53	0.4	0.78	51.12	51.75	51.12	6298
1733261220	51.13	0.17	0.33	51.01	51.41	51.01	4388
1733174820	50.96	0.82	1.64	49.995	50.96	49.94	885
1732915620	50.14	0.14	0.28	49.825	50.14	49.825	51
1732829220	50	0.23	0.46	50.02	50.02	49.995	268
1732742820	49.77	-0.27	-0.54	49.58	49.77	49.545	1176
1732656420	50.04	-0.2	-0.40	49.895	50.26	49.895	19
1732570020	50.24	-0.09	-0.18	50.59	50.59	50.24	1113
1732310820	50.33	0.42	0.84	50.22	50.33	49.815	935
1732224420	49.91	0.19	0.39	49.45	49.91	49.235	738
1732138020	49.715	-0.16	-0.32	50.13	50.13	49.715	332
1732051620	49.875	-0.22	-0.43	49.87	49.875	49.25	8653
1731965220	50.09	-0.09	-0.18	50.41	50.41	49.97	366
1731705960	50.18	-0.23	-0.46	50.22	50.59	50.18	594
1731619560	50.41	1.11	2.26	49.66	50.41	49.66	629
1731533160	49.295	-0.48	-0.95	49.53	49.88	49.295	717
1731446820	49.77	-0.97	-1.91	50.41	50.53	49.77	614
1731360420	50.74	0.43	0.85	50.57	51.01	50.57	3016
1731101220	50.31	-0.59	-1.16	50.98	50.98	50.31	555

HSBC EURO STOXX 50 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관