ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
HSBC ETFs Plc

HSBC ETFs Plc (H4Z5)

15.906
-0.132
(-0.82%)
마감 30 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174319722016.20400.0016.20416.20416.2040
174311082016.20400.0016.20416.20416.2040
174302442016.20400.0016.20416.20416.2040
174293802016.20400.0016.20416.20416.2040
174285162016.20400.0016.20416.20416.2040
174259242016.20400.0016.20416.20416.2040
174250602016.20400.0016.20416.20416.2040
174241962016.20400.0016.20416.20416.2040
174233322016.20400.0016.20416.20416.2040
174224682016.20400.0016.20416.20416.2040
174198762016.20400.0016.20416.20416.2040
174190122016.20400.0016.20416.20416.2040
174181482016.20400.0016.20416.20416.2040
174172842016.20400.0016.20416.20416.2040
174164202016.20400.0016.20416.20416.2040
174138282016.20400.0016.20416.20416.2040
174129642016.20400.0016.20416.20416.2040
174121002016.20400.0016.20416.20416.2040
174112362016.20400.0016.20416.20416.2040
174103722016.20400.0016.20416.20416.2040
174077802016.2040.966.2816.20416.20416.204200
174063960015.24600.0015.24615.24615.2460
174055320015.24600.0015.24615.24615.2460
174046680015.24600.0015.24615.24615.2460
174038040015.24600.0015.24615.24615.2460
174012120015.24600.0015.24615.24615.2460
174003480015.24600.0015.24615.24615.2460
173994840015.24600.0015.24615.24615.2460
173986200015.24600.0015.24615.24615.2460
173977560015.24600.0015.24615.24615.2460
173951640015.24600.0015.24615.24615.2460
173943000015.24600.0015.24615.24615.2460
173934360015.24600.0015.24615.24615.2460
173925720015.24600.0015.24615.24615.2460
173917080015.24600.0015.24615.24615.2460
173891160015.24600.0015.24615.24615.2460
173882520015.24600.0015.24615.24615.2460
173873880015.24600.0015.24615.24615.2460
173865240015.24600.0015.24615.24615.2460
173856600015.24600.0015.24615.24615.2460
173830680015.24600.0015.24615.24615.2460
173822040015.24600.0015.24615.24615.2460
173813400015.24600.0015.24615.24615.2460
173804760015.24600.0015.24615.24615.2460
173796120015.24600.0015.24615.24615.2460
173770200015.24600.0015.24615.24615.2460
173761560015.24600.0015.24615.24615.2460
173752920015.24600.0015.24615.24615.2460
173744280015.24600.0015.24615.24615.2460
173735640015.24600.0015.24615.24615.2460
173709720015.24600.0015.24615.24615.2460
173701080015.24600.0015.24615.24615.2460
173692440015.24600.0015.24615.24615.2460
173683800015.24600.0015.24615.24615.2460
173675160015.24600.0015.24615.24615.2460
173649240015.24600.0015.24615.24615.2460
173640600015.24600.0015.24615.24615.2460
173631960015.24600.0015.24615.24615.2460
173623320015.24600.0015.24615.24615.2460
173614680015.24600.0015.24615.24615.2460
173588760015.24600.0015.24615.24615.2460
173580120015.24600.0015.24615.24615.2460
173554200015.24600.0015.24615.24615.2460