ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF

HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (H4Z1)

14.842
-0.124
(-0.83%)
마감 03 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173835882014.8700.0014.8714.8714.870
173827242014.8700.0014.8714.8714.870
173818602014.870.372.5414.8714.8714.871
173809962014.50200.0014.50214.50214.5020
173801322014.502-0.23-1.5514.50214.50214.5024
173775402014.7300.0014.7314.7314.730
173766762014.73-0.02-0.1414.81214.81214.7338
173758122014.7500.0014.7514.7514.750
173749482014.75-0.28-1.8414.7514.7514.7557
173740842015.0260.291.9814.85215.02614.798345
173714922014.73400.0014.73414.73414.7340
173706282014.7340.21.3914.714.7514.718
173697642014.532-0.02-0.1514.514.53214.566
173689002014.5540.060.4114.55414.55414.554844
173680362014.494-0.2-1.3314.49414.49414.494150
173654442014.69-0-0.0314.6914.6914.692042
173645802014.694-0.02-0.1114.69414.69414.694140
173637162014.71-0.11-0.7414.77814.77814.6741031
173628522014.82-0.02-0.1314.7514.8214.7597
173619882014.840.030.1914.814.88214.82008
173593962014.812-0.1-0.70151514.808265
173585322014.9160.211.4314.79614.91614.678200
173559402014.706-0.02-0.1514.81614.81614.7061636
173533482014.7280.030.1914.714.7514.7368
173498922014.70.140.9814.69614.714.6961402
173473002014.558-0.2-1.3414.55814.55814.55842
173464362014.756-0.05-0.3114.75614.75614.75642
173455722014.802-0.06-0.4214.7414.80214.74644
173447082014.86400.0014.86414.86414.8640
173438442014.864-0.11-0.7314.83614.86414.836202
173412522014.9740.130.8614.97414.97414.974267
173403882014.84600.0014.84614.84614.8460
173395242014.846-0.18-1.1714.84614.84614.84611
173386602015.022-0.15-0.9614.88815.02214.888333
173377962015.1680.412.7915.03815.16815.03837
173352042014.7560.060.3914.75614.75614.7561
173343402014.6980.030.1814.69814.69814.69814
173334762014.6720.010.1014.72614.73214.636867
173326122014.6580.070.5114.65814.65814.6581820
173317482014.5840.060.4414.57214.6214.57232
173291562014.520.221.5114.5214.5214.5252
173282922014.304-0.12-0.8614.31214.31214.30436
173274282014.428-0.11-0.7714.43614.43614.428414
173265642014.5400.0014.5414.5414.540
173257002014.54-0.16-1.1214.5414.5414.54200
173231082014.7040.251.7614.64614.70414.646203
173222442014.45-0.11-0.7614.4514.4514.4526
173213802014.560.070.4814.5614.5614.5642
173205162014.49-0.02-0.1414.4914.4914.49983
173196516014.5100.0014.5114.5114.510
173170596014.51-0.16-1.0914.5114.5114.5134
173161956014.6700.0014.6714.6714.670
173153316014.670.040.2514.65814.6714.658350
173144682014.634-0.21-1.4114.63414.63414.6342
173136042014.844-0.17-1.1614.84414.84414.8444
173110116015.01800.0015.01815.01815.0180
173101476015.0180.322.1615.0215.03815.01284
173092836014.700.0014.714.714.70
173084196014.70.151.0214.7314.7314.7213
173075556014.552-0.04-0.2914.55214.55214.552690

최근 히스토리

Delayed Upgrade Clock