HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF【H4Z1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (H4Z1)
HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (H4Z1) 과거

HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (H4Z1)

14.354

-0.066

(-0.46%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	14.428	-0.11	-0.77	14.436	14.436	14.428	414
1732656420	14.54	0	0.00	14.54	14.54	14.54	0
1732570020	14.54	-0.16	-1.12	14.54	14.54	14.54	200
1732310820	14.704	0.25	1.76	14.646	14.704	14.646	203
1732224420	14.45	-0.11	-0.76	14.45	14.45	14.45	26
1732138020	14.56	0.07	0.48	14.56	14.56	14.56	42
1732051620	14.49	-0.02	-0.14	14.49	14.49	14.49	983
1731965160	14.51	0	0.00	14.51	14.51	14.51	0
1731705960	14.51	-0.16	-1.09	14.51	14.51	14.51	34
1731619560	14.67	0	0.00	14.67	14.67	14.67	0
1731533160	14.67	0.04	0.25	14.658	14.67	14.658	350
1731446820	14.634	-0.21	-1.41	14.634	14.634	14.634	2
1731360420	14.844	-0.17	-1.16	14.844	14.844	14.844	4
1731101160	15.018	0	0.00	15.018	15.018	15.018	0
1731014760	15.018	0.32	2.16	15.02	15.038	15.012	84
1730928360	14.7	0	0.00	14.7	14.7	14.7	0
1730841960	14.7	0.15	1.02	14.73	14.73	14.7	213
1730755560	14.552	-0.04	-0.29	14.552	14.552	14.552	690
1730496360	14.594	0	0.03	14.478	14.594	14.478	1737
1730409960	14.59	0	0.00	14.59	14.59	14.59	0
1730323560	14.59	-0.13	-0.91	14.59	14.59	14.59	2
1730237160	14.724	-0.13	-0.89	14.87	14.87	14.724	2037
1730147160	14.856	0	0.00	14.856	14.856	14.856	0
1729887960	14.856	0	0.00	14.856	14.856	14.856	0
1729801560	14.856	0.07	0.47	14.856	14.856	14.856	53
1729715160	14.786	0	0.00	14.786	14.786	14.786	0
1729628760	14.786	0	0.01	14.894	14.894	14.786	68
1729542360	14.784	-0.07	-0.50	14.796	14.796	14.74	3319
1729283160	14.858	0	0.00	14.858	14.858	14.858	0
1729196760	14.858	0	0.00	14.858	14.858	14.858	0
1729110360	14.858	0.13	0.91	14.688	14.858	14.624	207
1729023960	14.724	-0.09	-0.59	14.724	14.724	14.724	68
1728937620	14.812	-0.04	-0.26	14.9	14.9	14.812	670
1728678360	14.85	0.25	1.71	14.85	14.85	14.85	750
1728591960	14.6	0	0.00	14.6	14.6	14.6	0
1728505560	14.6	-0.65	-4.24	14.6	14.6	14.6	5
1728419160	15.246	0	0.00	15.246	15.246	15.246	0
1728332760	15.246	0.2	1.30	15.25	15.27	15.246	298
1728073560	15.05	0.25	1.66	15.05	15.05	15.05	133
1727987220	14.804	0.23	1.55	14.804	14.804	14.804	50
1727900820	14.578	0	0.00	14.578	14.578	14.578	0
1727814420	14.578	0.02	0.12	14.494	14.606	14.494	342
1727728020	14.56	0.89	6.54	14.56	14.56	14.56	500
1727468820	13.666	0	0.00	13.666	13.666	13.666	0
1727382420	13.666	0	0.00	13.666	13.666	13.666	0
1727296020	13.666	0	0.00	13.666	13.666	13.666	0
1727209620	13.666	0	0.00	13.666	13.666	13.666	0
1727123220	13.666	0	0.00	13.666	13.666	13.666	0
1726864020	13.666	0.11	0.78	13.666	13.666	13.666	45
1726777560	13.56	0.23	1.74	13.56	13.56	13.56	80
1726691220	13.328	0.27	2.05	13.328	13.328	13.328	10
1726604760	13.06	0	0.00	13.06	13.06	13.06	0
1726518360	13.06	0	0.00	13.06	13.06	13.06	0
1726259160	13.06	0	0.00	13.06	13.06	13.06	0
1726172760	13.06	0	0.00	13.06	13.06	13.06	0
1726086360	13.06	-0.07	-0.53	13.054	13.06	13.054	1009
1725999960	13.13	-0.02	-0.14	13.13	13.13	13.13	1
1725913620	13.148	-0.08	-0.62	13.102	13.148	13.1	123
1725654360	13.23	0	0.00	13.23	13.23	13.23	0
1725567960	13.23	-0.2	-1.49	13.23	13.23	13.23	5
1725481560	13.43	0	0.00	13.43	13.43	13.43	0
1725395160	13.43	0	0.00	13.43	13.43	13.43	0
1725308760	13.43	0.22	1.65	13.422	13.43	13.422	15
1725001200	13.212	0	0.00	13.212	13.212	13.212	0
1724914800	13.212	0	0.00	13.212	13.212	13.212	0
1724828400	13.212	0	0.00	13.212	13.212	13.212	0

HSBC EMERGING MARKET SUS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관