ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
HSBC S&P India Tech UCITS ETF EUR Acc

HSBC S&P India Tech UCITS ETF EUR Acc (H41X)

22.375
0.005
(0.02%)
마감 01 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173835882022.530.220.9922.322.5322.31395
173827242022.3100.0022.3122.3122.310
173818602022.310.512.3622.1422.3122.149510
173809962021.795-0.16-0.7321.79521.79521.795750
173801322021.955-0.81-3.5622.26522.26521.82361
173775402022.765-0.22-0.9622.76522.76522.76510
173766762022.9850.451.9723.0623.0622.98590
173758122022.54-0.06-0.2722.5422.5422.54100
173749482022.6-0.33-1.4222.8322.8322.6400
173740842022.925-0.25-1.0822.92522.92522.92590
173714922023.17500.0023.17523.17523.1750
173706282023.1750.321.3823.17523.17523.17530
173697642022.8600.0022.8622.8622.860
173689002022.86-0.37-1.5722.8622.8622.86219
173680362023.225-0.49-2.0523.823.823.225272
173654442023.710.160.6623.7123.7123.71150
173645802023.5550.090.3623.55523.55523.5554
173637162023.47-0.08-0.3223.4723.4723.471
173628522023.545-0.25-1.0323.62523.62523.525157
173619882023.79-0.42-1.71242423.72800
173593962024.205-0.06-0.2524.0724.2424.021320
173585322024.2650.552.3024.1724.29524.172156
173559402023.72-0.15-0.6123.77523.79523.721296
173533482023.8650.361.5323.75523.86523.6449
173498922023.505-0.5-2.0624.40524.4123.50515376
173473002024-0.38-1.5624.124.1241835
173464362024.380.190.7924.3624.3924.36230
173455722024.19-0.23-0.9424.3224.3424.19311
173447082024.42-0.17-0.6724.524.524.42265
173438442024.585-0.25-1.0124.58524.58524.5855855
173412522024.8350.331.3524.73524.83524.73516129
173403882024.505-0.11-0.4324.50524.50524.50585
173395242024.610.160.6524.51524.6124.5053169
173386602024.450.361.4724.13524.4524.135504
173377962024.095-0.1-0.4124.40524.40524.08405
173352042024.1950.090.3524.1624.224.1661
173343402024.110.190.792424.1124177
173334762023.9200.0023.9223.9223.920
173326122023.920.030.1023.9223.9223.926
173317482023.8950.522.2223.7223.89523.72878
173291562023.37500.0023.37523.37523.3750
173282922023.375-0.63-2.6023.37523.37523.37510
1732742820240.070.3124242450
173265642023.925-0.07-0.2723.92523.92523.925302
173257002023.990.291.2223.64523.9923.6451398
173231082023.71.024.5023.1123.723.1185
173222442022.68-0.22-0.9622.84522.84522.6877
173213802022.9-0.06-0.2622.922.922.928
173205162022.960.271.1922.9622.9622.9620
173196522022.69-0.41-1.7522.8522.8522.69205
173170596023.09500.0023.09523.09523.0950
173161956023.0950.271.1622.82523.13522.8251805
173153322022.8300.0022.8322.8322.830
173144682022.83-0.21-0.9122.9822.9822.83105
173136042023.040.311.3422.8323.0422.83577
173110116022.73500.0022.73522.73522.7350
173101476022.7350.683.0822.8122.8122.58513799
173092836022.05500.0022.05522.05522.0550
173084196022.0550.090.3922.05522.05522.05540
173075556021.97-0.15-0.6821.9721.9721.97100
173049636022.1200.0022.1222.1222.120

최근 히스토리

Delayed Upgrade Clock