Hot Features
프리미엄
HSBC Global Funds ICAV (H41Q)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 9.9583 | 0 | 0.00 | 9.9583 | 9.9583 | 9.9583 | 0 |
| 1741728420 | 9.9583 | 0 | 0.00 | 9.9583 | 9.9583 | 9.9583 | 0 |
| 1741642020 | 9.9583 | -0.07 | -0.72 | 9.9583 | 9.9583 | 9.9583 | 1 |
| 1741382820 | 10.0306 | 0 | 0.00 | 10.0306 | 10.0306 | 10.0306 | 0 |
| 1741296420 | 10.0306 | -0.09 | -0.94 | 10.0376 | 10.0376 | 10.0306 | 7 |
| 1741210020 | 10.1254 | -0.16 | -1.60 | 10.1254 | 10.1254 | 10.1254 | 2 |
| 1741123620 | 10.2896 | -0.11 | -1.01 | 10.2896 | 10.2896 | 10.2896 | 1 |
| 1741037220 | 10.3949 | 0.01 | 0.11 | 10.3949 | 10.3949 | 10.3949 | 3 |
| 1740778020 | 10.3834 | 0 | 0.00 | 10.3834 | 10.3834 | 10.3834 | 2 |
| 1740691620 | 10.3834 | 0.05 | 0.47 | 10.3834 | 10.3834 | 10.3834 | 5 |
| 1740605220 | 10.3344 | 0 | 0.00 | 10.3344 | 10.3344 | 10.3344 | 0 |
| 1740518820 | 10.3344 | -0.07 | -0.70 | 10.3344 | 10.3344 | 10.3344 | 3 |
| 1740432420 | 10.4074 | -0.03 | -0.27 | 10.4074 | 10.4074 | 10.4074 | 10 |
| 1740173220 | 10.4354 | 0 | 0.00 | 10.4354 | 10.4354 | 10.4354 | 0 |
| 1740086820 | 10.4354 | 0.03 | 0.32 | 10.4354 | 10.4354 | 10.4354 | 6 |
| 1740000420 | 10.4019 | 0 | 0.00 | 10.4019 | 10.4019 | 10.4019 | 0 |
| 1739914020 | 10.4019 | 0 | 0.00 | 10.4019 | 10.4019 | 10.4019 | 0 |
| 1739827620 | 10.4019 | 0.02 | 0.15 | 10.4019 | 10.4019 | 10.4019 | 20 |
| 1739568420 | 10.3859 | -0.09 | -0.89 | 10.4064 | 10.4064 | 10.3606 | 13 |
| 1739482020 | 10.4791 | 0 | 0.00 | 10.4791 | 10.4791 | 10.4791 | 0 |
| 1739395620 | 10.4791 | 0 | 0.00 | 10.4791 | 10.4791 | 10.4791 | 0 |
| 1739309220 | 10.4791 | -0.02 | -0.20 | 10.5059 | 10.5059 | 10.4791 | 7 |
| 1739222820 | 10.5006 | -0.04 | -0.37 | 10.5006 | 10.5006 | 10.5006 | 250 |
| 1738963620 | 10.5394 | 0.04 | 0.35 | 10.535399 | 10.5394 | 10.535399 | 260 |
| 1738877220 | 10.5024 | 0.05 | 0.45 | 10.5004 | 10.5024 | 10.5004 | 60 |
| 1738790820 | 10.455399 | -0.1 | -0.97 | 10.455399 | 10.455399 | 10.455399 | 1 |
| 1738704420 | 10.5579 | 0 | 0.00 | 10.5579 | 10.5579 | 10.5579 | 0 |
| 1738618020 | 10.5579 | 0.05 | 0.48 | 10.5579 | 10.5579 | 10.5579 | 1 |
| 1738358820 | 10.5074 | 0.06 | 0.60 | 10.5074 | 10.5074 | 10.5074 | 1 |
| 1738272420 | 10.4446 | 0 | 0.00 | 10.4446 | 10.4446 | 10.4446 | 0 |
| 1738186020 | 10.4446 | 0 | 0.00 | 10.4446 | 10.4446 | 10.4446 | 0 |
| 1738099620 | 10.4446 | 0.03 | 0.29 | 10.4108 | 10.475899 | 10.4108 | 27 |
| 1738013220 | 10.4139 | -0.04 | -0.38 | 10.4139 | 10.4139 | 10.4139 | 1 |
| 1737754020 | 10.4536 | 0 | 0.00 | 10.4536 | 10.4536 | 10.4536 | 0 |
| 1737667620 | 10.4536 | 0 | 0.00 | 10.4536 | 10.4536 | 10.4536 | 0 |
| 1737581220 | 10.4536 | 0 | 0.00 | 10.4536 | 10.4536 | 10.4536 | 0 |
| 1737494820 | 10.4536 | -0.03 | -0.30 | 10.4536 | 10.4536 | 10.4536 | 10 |
| 1737408420 | 10.4854 | 0 | 0.00 | 10.4854 | 10.4854 | 10.4854 | 0 |
| 1737149220 | 10.4854 | 0 | 0.00 | 10.4854 | 10.4854 | 10.4854 | 0 |
| 1737062820 | 10.4854 | 0 | 0.00 | 10.4854 | 10.4854 | 10.4854 | 0 |
| 1736976420 | 10.4854 | -0.07 | -0.67 | 10.4854 | 10.4854 | 10.4854 | 5 |
| 1736890020 | 10.5556 | 0 | 0.00 | 10.5556 | 10.5556 | 10.5556 | 0 |
| 1736803620 | 10.5556 | 0.1 | 0.93 | 10.5556 | 10.5556 | 10.5556 | 5 |
| 1736544420 | 10.4588 | -0.12 | -1.09 | 10.4588 | 10.4588 | 10.4588 | 10 |
| 1736458020 | 10.5741 | 0 | 0.00 | 10.5741 | 10.5741 | 10.5741 | 0 |
| 1736371620 | 10.5741 | 0 | 0.00 | 10.5741 | 10.5741 | 10.5741 | 0 |
| 1736285220 | 10.5741 | 0 | 0.00 | 10.5741 | 10.5741 | 10.5741 | 0 |
| 1736198820 | 10.5741 | 0 | 0.00 | 10.5741 | 10.5741 | 10.5741 | 0 |
