ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
HSBC Securities Services Ireland Limited

HSBC Securities Services Ireland Limited (H41K)

9.389
-0.058
( -0.61% )
업데이트: 01:47:50
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395684209.4450.11.079.46299999.46299999.4454175
17394820209.345-0.05-0.549.3459.3459.3456
17393956209.396-0.01-0.059.3969.3969.396500
17393092209.401-0.02-0.219.429.429.40113
17392228209.42099990.060.629.414999938.8759.4149999420
17389636209.3630.131.419.36840.339.3635834
17388772209.2330.11.149.22240.8659.222751
17387908209.129-0.2-2.129.1299.1299.12996
17387044209.3270.091.019.295999942.1559.2959999272
17386180209.234-0.12-1.319.24499999.2469.2011215
17383588209.35699990.090.969.36999999.36999999.3569999125
17382724209.268-0.04-0.409.2519.2689.217804
17381860209.3050.090.949.2899.3239.27999991602
17380996209.2180.030.359.2339.249.2051210
17380132209.186-0.03-0.289.1799.1869.179160
17377540209.2120.091.039.1669.2129.1662233
17376676209.118-0.08-0.899.16499999.16499999.118505
17375812209.1999999-0.06-0.689.19999999.19999999.1999999110
17374948209.263-0.05-0.559.2339.2639.233118
17374084209.3140.11.039.24499999.3149.2422204
17371492209.21900.009.2199.2199.2190
17370628209.219-0.01-0.079.2339.2339.219226
17369764209.225-0.01-0.139.1949.2259.1709999265
17368900209.2370.171.879.2379.2379.237110
17368036209.0670.090.989.059.0679.05155
17365444208.9789999-0.12-1.269.0339.0338.9789999160
17364580209.094-0.06-0.619.0949.0949.094120
17363716209.150.080.869.0969.159.0962355
17362852209.0719999-0.02-0.229.0059.159.00521
17361988209.092-0.28-3.039.169.169.092202
17359396209.3760.050.519.3769.3769.3761
17358532209.3279999-0.23-2.439.4099.4099.1723919
17355940209.560.040.429.5649.5649.5616
17353348209.520.030.329.5929.6479.52869
17349892209.490.070.749.59.59.49241
17347300209.42-0.08-0.859.49499999.49499999.421878
17346436209.5010.080.819.4389.5039.4382166
17345572209.425-0.05-0.509.4119.4259.411130
17344708209.4720.090.989.3799.4729.379151
17343844209.38-0.05-0.519.5199.5199.3817
17341252209.428-0.09-0.919.4289.4289.42848
17340388209.515-0.11-1.169.5159.5159.515400
17339524209.62700.009.6279.6279.6270
17338660209.627-0.49-4.859.6419.6469.627866
173377962010.1180.77.429.84410.1949.8446562
17335204209.41900.009.4199.4199.4190
17334340209.4190.030.289.3799.4199.3681172
17333476209.393-0.03-0.289.4079.4079.393707
17332612209.419-0.06-0.599.4199.4199.41915
17331748209.4750.33.279.4739.4759.4499999311
17329156209.17500.009.1759.1759.1750
17328292209.17500.009.1759.1759.1750
17327428209.17500.009.1759.1759.1750
17326564209.175-0.04-0.419.1889.1889.17518381
17325700209.2129999-0.15-1.609.2519.2549.21299999
17323108209.363-0.17-1.739.3139.3639.313255
17322244209.52800.009.5289.5289.5280
17321380209.5280.060.689.519.5289.51127
17320516209.46400.009.4649.4649.4640
17319652209.464-0.02-0.239.5199.5199.4019999178