ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
HSBC Securities Services Ireland Limited

HSBC Securities Services Ireland Limited (H41K)

9.28
-0.029
(-0.31%)
마감 01 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17383588209.35699990.090.969.36999999.36999999.3569999125
17382724209.268-0.04-0.409.2519.2689.217804
17381860209.3050.090.949.2899.3239.27999991602
17380996209.2180.030.359.2339.249.2051210
17380132209.186-0.03-0.289.1799.1869.179160
17377540209.2120.091.039.1669.2129.1662233
17376676209.118-0.08-0.899.16499999.16499999.118505
17375812209.1999999-0.06-0.689.19999999.19999999.1999999110
17374948209.263-0.05-0.559.2339.2639.233118
17374084209.3140.11.039.24499999.3149.2422204
17371492209.21900.009.2199.2199.2190
17370628209.219-0.01-0.079.2339.2339.219226
17369764209.225-0.01-0.139.1949.2259.1709999265
17368900209.2370.171.879.2379.2379.237110
17368036209.0670.090.989.059.0679.05155
17365444208.9789999-0.12-1.269.0339.0338.9789999160
17364580209.094-0.06-0.619.0949.0949.094120
17363716209.150.080.869.0969.159.0962355
17362852209.0719999-0.02-0.229.0059.159.00521
17361988209.092-0.28-3.039.169.169.092202
17359396209.3760.050.519.3769.3769.3761
17358532209.3279999-0.23-2.439.4099.4099.1723919
17355940209.560.040.429.5649.5649.5616
17353348209.520.030.329.5929.6479.52869
17349892209.490.070.749.59.59.49241
17347300209.42-0.08-0.859.49499999.49499999.421878
17346436209.5010.080.819.4389.5039.4382166
17345572209.425-0.05-0.509.4119.4259.411130
17344708209.4720.090.989.3799.4729.379151
17343844209.38-0.05-0.519.5199.5199.3817
17341252209.428-0.09-0.919.4289.4289.42848
17340388209.515-0.11-1.169.5159.5159.515400
17339524209.62700.009.6279.6279.6270
17338660209.627-0.49-4.859.6419.6469.627866
173377962010.1180.77.429.84410.1949.8446562
17335204209.41900.009.4199.4199.4190
17334340209.4190.030.289.3799.4199.3681172
17333476209.393-0.03-0.289.4079.4079.393707
17332612209.419-0.06-0.599.4199.4199.41915
17331748209.4750.33.279.4739.4759.4499999311
17329156209.17500.009.1759.1759.1750
17328292209.17500.009.1759.1759.1750
17327428209.17500.009.1759.1759.1750
17326564209.175-0.04-0.419.1889.1889.17518381
17325700209.2129999-0.15-1.609.2519.2549.21299999
17323108209.363-0.17-1.739.3139.3639.313255
17322244209.52800.009.5289.5289.5280
17321380209.5280.060.689.519.5289.51127
17320516209.46400.009.4649.4649.4640
17319652209.464-0.02-0.239.5199.5199.4019999178
17317059609.486-0.14-1.439.4739.4869.47369
17316195609.624-0.11-1.089.6249.6249.6249200
17315331609.72899990.070.689.68399999.8159.68399991630
17314468209.663-0.12-1.239.6999.6999.6631284
17313604209.7830.212.199.7679.7839.767103
17311012209.573-0.48-4.7510.12810.1289.4542412
173101476010.050.555.839.8810.059.883118
17309283609.496-0.1-1.089.5239.5239.496159
17308419609.60.394.259.6199.6199.65315
17307555609.20900.009.2099.2099.2090
17304963609.2090.040.489.2699.27399999.209712

최근 히스토리

Delayed Upgrade Clock