HSBC MSCI AC Far East Ex Japan ETF【H411】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC MSCI AC Far East Ex Japan ETF (H411)
HSBC MSCI AC Far East Ex Japan ETF (H411) 과거

HSBC MSCI AC Far East Ex Japan ETF (H411)

49.37

0.185

( 0.38% )

업데이트: 20:28:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	49.46	0.46	0.94	49.385	49.46	49.385	55
1741728420	49	0.13	0.26	49	49	49	210
1741642020	48.875	-1.01	-2.01	49.475	49.475	48.875	66
1741382820	49.88	-0.54	-1.07	50.37	50.37	49.88	1063
1741296420	50.42	0	0.00	50.42	50.42	50.42	0
1741210020	50.42	0.69	1.38	50.42	50.42	50.42	28
1741123620	49.735	-0.67	-1.32	49.76	50.4	49.735	48
1741037220	50.4	0	0.00	50.72	50.76	50.4	359
1740778020	50.4	-1.4	-2.70	50.56	50.56	50.4	8
1740691620	51.8	-0.69	-1.31	53.15	53.15	51.8	12502
1740605220	52.49	1.72	3.39	51.48	52.49	51.48	24
1740518820	50.77	-1.37	-2.63	51.06	51.06	50.77	2
1740432420	52.14	0.2	0.39	52.31	52.31	52.1	62
1740173220	51.94	0	0.00	51.94	51.94	51.94	0
1740086820	51.94	0.33	0.64	51.93	51.94	51.93	55
1740000420	51.61	-0.27	-0.52	51.88	51.88	51.61	84
1739914020	51.88	0.64	1.25	51.73	51.88	51.73	20
1739827620	51.24	0.99	1.97	51.08	51.24	51.08	432
1739568420	50.25	0	0.00	50.25	50.25	50.25	0
1739482020	50.25	-0.35	-0.69	50.25	50.25	50.25	2
1739395620	50.6	0	0.00	50.6	50.6	50.6	0
1739309220	50.6	0	0.00	50.6	50.6	50.6	0
1739222820	50.6	0.36	0.72	49.43	50.6	49.43	180
1738963620	50.24	0.77	1.57	49.975	50.24	49.975	6
1738877220	49.465	0.54	1.10	49.465	49.465	49.465	280
1738790820	48.925	-0.29	-0.58	48.925	48.925	48.925	66
1738704420	49.21	0.2	0.40	48.66	49.21	48.66	33
1738618020	49.015	0	0.00	49.715	49.715	48.485	259
1738358820	49.015	0	0.00	49.015	49.015	49.015	0
1738272420	49.015	-0.04	-0.08	48.86	49.015	48.86	1416
1738186020	49.055	0.95	1.99	49.085	49.085	49.055	18
1738099620	48.1	0.12	0.24	48.1	48.1	48.1	52
1738013220	47.985	-0.95	-1.93	47.655	47.985	47.655	43
1737754020	48.93	0.32	0.66	48.93	48.93	48.93	102
1737667620	48.61	-0.19	-0.39	48.7	48.7	48.61	43
1737581220	48.8	0.01	0.02	48.615	48.8	48.615	344
1737494820	48.79	0.12	0.25	48.79	48.79	48.79	20
1737408420	48.67	0.5	1.03	48.415	48.73	48.415	253
1737149220	48.175	0	0.00	48.175	48.175	48.175	0
1737062820	48.175	0.75	1.58	48.105	48.515	48.105	947
1736976420	47.425	0.13	0.26	47.305	47.425	47.11	94
1736890020	47.3	0.27	0.58	47.3	47.3	47.3	2
1736803620	47.025	-0.33	-0.70	46.4	47.025	46.4	372
1736544420	47.355	-0.59	-1.22	47.355	47.355	47.355	23
1736458020	47.94	0	0.00	47.94	47.94	47.94	0
1736371620	47.94	0.09	0.20	47.87	47.94	47.87	1183
1736285220	47.845	-0.83	-1.71	48.215	48.4	47.845	774
1736198820	48.675	0.95	1.98	48.5	48.675	48.5	123
1735939620	47.73	0	0.00	47.73	47.73	47.73	0
1735853220	47.73	-0.32	-0.66	48.125	48.125	47.64	561
1735594020	48.045	-0.45	-0.92	47.925	48.045	47.925	4
1735334820	48.49	0.34	0.71	47.945	48.49	47.935	402
1734989220	48.15	0.72	1.52	48.16	48.16	48.15	520
1734730020	47.43	0.31	0.67	47.485	47.485	47.43	127
1734643620	47.115	-0.9	-1.87	47.115	47.115	47.115	1
1734557220	48.015	-0.36	-0.73	48.105	48.105	48.015	658
1734470820	48.37	0	0.00	48.37	48.37	48.37	0
1734384420	48.37	-0.14	-0.29	48.14	48.37	48.14	29
1734125220	48.51	0.03	0.07	48.51	48.51	48.51	30

HSBC MSCI AC Far East Ex...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관